General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:11 | 100 | 69,85 |
20:50:11 | 100 | 69,85 |
20:50:07 | 100 | 69,86 |
20:50:00 | 100 | 69,86 |
20:50:00 | 100 | 69,86 |
20:50:00 | 100 | 69,86 |
20:49:09 | 100 | 69,86 |
20:48:45 | 100 | 69,85 |
20:48:37 | 100 | 69,83 |
20:47:14 | 125 | 69,85 |
20:47:12 | 100 | 69,85 |
20:46:49 | 100 | 69,84 |
20:46:44 | 100 | 69,85 |
20:46:32 | 100 | 69,87 |
20:46:32 | 100 | 69,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:22 | 100 | 69,88 |
20:44:39 | 200 | 69,87 |
20:42:23 | 100 | 69,82 |
20:41:59 | 100 | 69,82 |
20:41:59 | 100 | 69,82 |
20:41:40 | 100 | 69,83 |
20:41:39 | 100 | 69,84 |
20:40:43 | 100 | 69,82 |
20:40:43 | 100 | 69,82 |
20:40:05 | 171 | 69,86 |
20:39:48 | 100 | 69,85 |
20:38:43 | 100 | 69,88 |
20:38:31 | 100 | 69,87 |
20:35:08 | 100 | 69,92 |
20:31:55 | 100 | 69,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:37 | 100 | 69,94 |
20:31:37 | 100 | 69,94 |
20:31:29 | 100 | 69,93 |
20:31:25 | 100 | 69,92 |
20:31:25 | 100 | 69,92 |
20:31:25 | 100 | 69,92 |
20:29:56 | 100 | 69,93 |
20:29:56 | 100 | 69,93 |
20:28:17 | 100 | 69,95 |
20:27:55 | 100 | 69,93 |
20:27:45 | 100 | 69,93 |
20:27:00 | 165 | 69,97 |
20:27:00 | 100 | 69,97 |
20:24:26 | 100 | 69,94 |
20:23:03 | 100 | 69,94 |