General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:56 | 150 | 50,76 |
16:50:45 | 100 | 50,73 |
16:50:23 | 100 | 50,72 |
16:50:23 | 100 | 50,73 |
16:50:10 | 160 | 50,77 |
16:49:10 | 100 | 50,77 |
16:48:51 | 100 | 50,80 |
16:47:46 | 150 | 50,75 |
16:47:17 | 200 | 50,75 |
16:47:16 | 100 | 50,76 |
16:47:16 | 100 | 50,76 |
16:47:16 | 100 | 50,77 |
16:46:18 | 100 | 50,78 |
16:45:08 | 100 | 50,75 |
16:44:50 | 100 | 50,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:28 | 100 | 50,77 |
16:44:22 | 100 | 50,77 |
16:44:05 | 100 | 50,75 |
16:44:03 | 100 | 50,75 |
16:43:54 | 122 | 50,75 |
16:43:50 | 100 | 50,76 |
16:42:24 | 837 | 50,78 |
16:42:24 | 163 | 50,78 |
16:42:03 | 100 | 50,81 |
16:42:00 | 100 | 50,80 |
16:41:59 | 100 | 50,80 |
16:41:59 | 600 | 50,81 |
16:41:47 | 100 | 50,82 |
16:41:47 | 157 | 50,82 |
16:41:00 | 100 | 50,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:43 | 100 | 50,93 |
16:40:41 | 100 | 50,93 |
16:40:41 | 100 | 50,93 |
16:40:41 | 100 | 50,92 |
16:40:40 | 100 | 50,92 |
16:40:04 | 100 | 50,93 |
16:40:01 | 100 | 50,94 |
16:40:01 | 100 | 50,94 |
16:40:01 | 100 | 50,93 |
16:39:58 | 168 | 50,96 |
16:39:52 | 100 | 50,98 |
16:39:41 | 100 | 51,00 |
16:39:40 | 100 | 50,99 |
16:39:40 | 100 | 50,99 |
16:39:01 | 115 | 50,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login