General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 54,62 |
21:59:50 | 125 | 54,64 |
21:59:49 | 100 | 54,64 |
21:59:49 | 846 | 54,64 |
21:59:49 | 252 | 54,64 |
21:59:31 | 100 | 54,63 |
21:59:15 | 189 | 54,63 |
21:59:04 | 100 | 54,62 |
21:59:04 | 100 | 54,62 |
21:59:04 | 100 | 54,62 |
21:59:04 | 100 | 54,62 |
21:59:04 | 100 | 54,62 |
21:59:04 | 100 | 54,62 |
21:59:01 | 100 | 54,61 |
21:59:00 | 100 | 54,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 54,62 |
21:59:00 | 100 | 54,62 |
21:58:50 | 100 | 54,62 |
21:58:29 | 200 | 54,62 |
21:58:03 | 100 | 54,61 |
21:58:03 | 100 | 54,61 |
21:58:03 | 100 | 54,61 |
21:58:02 | 100 | 54,61 |
21:57:40 | 100 | 54,61 |
21:57:37 | 200 | 54,60 |
21:57:37 | 300 | 54,60 |
21:57:37 | 100 | 54,60 |
21:57:26 | 100 | 54,60 |
21:57:26 | 100 | 54,60 |
21:57:26 | 143 | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:10 | 100 | 54,61 |
21:57:10 | 100 | 54,61 |
21:57:10 | 100 | 54,61 |
21:56:57 | 101 | 54,62 |
21:56:57 | 100 | 54,62 |
21:56:56 | 200 | 54,61 |
21:56:56 | 100 | 54,61 |
21:56:56 | 100 | 54,61 |
21:56:50 | 100 | 54,61 |
21:56:43 | 100 | 54,61 |
21:56:43 | 100 | 54,61 |
21:56:22 | 100 | 54,62 |
21:56:07 | 200 | 54,63 |
21:56:07 | 200 | 54,63 |
21:56:07 | 200 | 54,63 |