GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:49 | 0 | 66,03 |
12:30:59 | 0 | 65,25 |
08:10:31 | 0 | 65,25 |
30.04.24 19:31:01 | 0 | 65,65 |
30.04.24 16:30:46 | 0 | 65,32 |
30.04.24 12:30:56 | 0 | 65,29 |
30.04.24 09:30:47 | 0 | 65,53 |
30.04.24 08:10:31 | 0 | 65,55 |
29.04.24 19:31:01 | 0 | 65,24 |
29.04.24 16:30:53 | 0 | 65,35 |
29.04.24 12:31:02 | 0 | 66,40 |
29.04.24 09:30:55 | 0 | 66,10 |
29.04.24 08:10:32 | 0 | 65,96 |
26.04.24 19:31:01 | 0 | 66,23 |
26.04.24 16:30:54 | 0 | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:30:50 | 0 | 66,32 |
26.04.24 09:30:47 | 0 | 66,31 |
26.04.24 08:10:30 | 0 | 66,53 |
25.04.24 19:30:58 | 0 | 66,27 |
25.04.24 16:31:00 | 0 | 66,39 |
25.04.24 12:31:01 | 0 | 66,66 |
25.04.24 09:30:57 | 0 | 66,81 |
25.04.24 08:10:32 | 0 | 66,68 |
24.04.24 19:31:17 | 0 | 66,88 |
24.04.24 16:30:45 | 0 | 66,44 |
24.04.24 12:31:00 | 0 | 66,00 |
24.04.24 09:31:00 | 0 | 66,13 |
24.04.24 08:10:32 | 0 | 66,07 |
23.04.24 19:31:09 | 0 | 66,30 |
23.04.24 16:30:45 | 0 | 66,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:30:58 | 0 | 66,23 |
23.04.24 09:30:43 | 0 | 66,60 |
23.04.24 08:10:34 | 0 | 66,63 |
22.04.24 19:31:00 | 0 | 66,54 |
22.04.24 16:30:46 | 0 | 66,46 |
22.04.24 12:30:46 | 0 | 66,15 |
22.04.24 12:13:08 | 12 | 66,19 |
22.04.24 09:30:52 | 0 | 65,89 |
22.04.24 08:10:32 | 0 | 66,10 |
19.04.24 19:31:09 | 0 | 65,83 |
19.04.24 16:30:47 | 0 | 65,21 |
19.04.24 12:30:46 | 0 | 64,88 |
19.04.24 09:30:47 | 0 | 64,66 |
19.04.24 08:10:32 | 0 | 64,71 |
18.04.24 19:31:01 | 0 | 64,66 |