GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:00 | 0 | 43,405 |
12:30:59 | 0 | 43,590 |
09:31:00 | 0 | 43,600 |
08:10:35 | 0 | 43,650 |
25.06.25 19:31:02 | 0 | 43,780 |
25.06.25 16:31:15 | 0 | 44,475 |
25.06.25 12:31:09 | 0 | 46,090 |
25.06.25 09:31:00 | 0 | 45,925 |
25.06.25 08:10:34 | 0 | 45,920 |
24.06.25 19:31:09 | 0 | 45,735 |
24.06.25 16:31:07 | 0 | 45,805 |
24.06.25 12:30:58 | 0 | 46,215 |
24.06.25 09:31:15 | 0 | 46,055 |
24.06.25 08:10:30 | 0 | 46,110 |
23.06.25 19:31:03 | 0 | 45,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:30:58 | 0 | 46,320 |
23.06.25 12:30:59 | 0 | 46,095 |
23.06.25 09:31:07 | 0 | 46,000 |
23.06.25 08:10:32 | 0 | 45,900 |
20.06.25 19:31:01 | 0 | 45,840 |
20.06.25 16:31:02 | 0 | 45,960 |
20.06.25 12:31:16 | 0 | 45,900 |
20.06.25 09:31:17 | 0 | 46,000 |
20.06.25 08:10:35 | 0 | 45,900 |
19.06.25 19:31:15 | 0 | 45,870 |
19.06.25 16:31:15 | 0 | 45,930 |
19.06.25 12:30:58 | 0 | 45,985 |
19.06.25 09:31:12 | 0 | 46,085 |
19.06.25 08:10:31 | 0 | 46,280 |
18.06.25 19:31:09 | 0 | 46,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 16:31:07 | 0 | 45,845 |
18.06.25 12:30:59 | 0 | 46,060 |
18.06.25 09:31:18 | 0 | 46,050 |
18.06.25 08:10:35 | 0 | 46,055 |
17.06.25 19:31:02 | 0 | 46,295 |
17.06.25 16:31:15 | 0 | 46,680 |
17.06.25 12:30:58 | 0 | 46,220 |
17.06.25 09:31:13 | 0 | 46,130 |
17.06.25 08:10:35 | 0 | 46,200 |
16.06.25 19:31:06 | 0 | 45,970 |
16.06.25 16:30:59 | 0 | 46,225 |
16.06.25 12:31:12 | 0 | 46,260 |
16.06.25 09:31:12 | 0 | 46,000 |
16.06.25 08:10:35 | 0 | 46,070 |
13.06.25 19:31:06 | 0 | 46,705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login