GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:06 | - | 37,180 |
| 10:30:03 | - | 37,170 |
| 10:29:45 | - | 37,180 |
| 10:29:43 | - | 37,170 |
| 10:28:13 | - | 37,185 |
| 10:28:09 | - | 37,190 |
| 10:26:37 | - | 37,180 |
| 10:26:20 | - | 37,155 |
| 10:25:03 | - | 37,175 |
| 10:24:35 | - | 37,170 |
| 10:24:10 | - | 37,175 |
| 10:21:45 | - | 37,185 |
| 10:21:43 | - | 37,175 |
| 10:21:23 | - | 37,190 |
| 10:20:54 | - | 37,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:51 | - | 37,175 |
| 10:20:48 | - | 37,165 |
| 10:20:21 | - | 37,175 |
| 10:20:14 | - | 37,170 |
| 10:19:49 | - | 37,170 |
| 10:19:21 | - | 37,170 |
| 10:19:19 | - | 37,165 |
| 10:19:06 | - | 37,150 |
| 10:18:54 | - | 37,145 |
| 10:18:45 | - | 37,150 |
| 10:16:59 | - | 37,140 |
| 10:16:45 | - | 37,150 |
| 10:16:15 | - | 37,140 |
| 10:16:08 | - | 37,150 |
| 10:15:58 | - | 37,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:50 | - | 37,140 |
| 10:15:06 | - | 37,150 |
| 10:15:00 | - | 37,155 |
| 10:14:54 | - | 37,145 |
| 10:14:21 | - | 37,150 |
| 10:13:57 | - | 37,145 |
| 10:13:37 | - | 37,150 |
| 10:13:04 | - | 37,140 |
| 10:12:13 | - | 37,130 |
| 10:11:04 | - | 37,140 |
| 10:10:55 | - | 37,130 |
| 10:10:46 | - | 37,140 |
| 10:10:38 | - | 37,130 |
| 10:09:48 | - | 37,140 |
| 10:09:40 | - | 37,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login