GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:08 | 0 | 37,355 |
| 11:18:24 | 0 | 37,255 |
| 10:47:36 | 0 | 37,255 |
| 10:33:45 | 0 | 37,255 |
| 10:17:58 | 0 | 37,215 |
| 10:03:25 | 0 | 37,160 |
| 09:48:16 | 0 | 37,145 |
| 09:33:33 | 0 | 37,140 |
| 09:26:51 | 10 | 37,305 |
| 09:17:03 | 0 | 37,110 |
| 09:08:34 | 0 | 37,090 |
| 08:56:47 | 0 | 37,050 |
| 08:48:44 | 0 | 37,075 |
| 08:35:45 | 0 | 37,075 |
| 08:16:56 | 0 | 37,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:38 | 0 | 37,100 |
| 07:53:09 | 0 | 37,110 |
| 07:45:08 | 0 | 37,090 |
| 07:37:18 | 0 | 37,090 |
| 07:32:04 | 0 | 37,110 |
| 29.01.26 21:56:14 | 0 | 37,060 |
| 29.01.26 21:47:08 | 0 | 37,055 |
| 29.01.26 21:32:25 | 0 | 37,210 |
| 29.01.26 21:17:58 | 0 | 37,160 |
| 29.01.26 21:03:59 | 0 | 37,265 |
| 29.01.26 20:48:15 | 0 | 37,395 |
| 29.01.26 20:33:22 | 0 | 37,460 |
| 29.01.26 20:18:02 | 0 | 37,310 |
| 29.01.26 20:03:42 | 0 | 37,340 |
| 29.01.26 19:48:29 | 0 | 37,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 19:33:48 | 0 | 37,335 |
| 29.01.26 19:18:32 | 0 | 37,250 |
| 29.01.26 19:04:56 | 0 | 37,230 |
| 29.01.26 18:48:23 | 0 | 37,340 |
| 29.01.26 18:35:43 | 0 | 37,340 |
| 29.01.26 18:34:35 | 0 | 37,305 |
| 29.01.26 18:18:22 | 0 | 37,325 |
| 29.01.26 18:03:44 | 0 | 37,390 |
| 29.01.26 17:47:57 | 0 | 37,370 |
| 29.01.26 17:33:08 | 0 | 37,580 |
| 29.01.26 17:18:12 | 0 | 37,670 |
| 29.01.26 17:03:59 | 0 | 37,705 |
| 29.01.26 16:47:19 | 0 | 37,660 |
| 29.01.26 16:33:07 | 0 | 37,510 |
| 29.01.26 16:18:04 | 0 | 37,505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login