GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:21 | 50 | 43,6600 |
16:14:01 | 50 | 43,7200 |
15:22:00 | 160 | 43,3750 |
14:32:46 | 100 | 43,5000 |
11:11:02 | 12 | 43,7700 |
10:11:49 | 20 | 43,5500 |
08:07:27 | 0 | 43,6100 |
08:07:25 | 0 | 43,6100 |
25.06.25 21:57:52 | 100 | 43,7000 |
25.06.25 21:49:12 | 92 | 43,7700 |
25.06.25 16:14:34 | 100 | 44,7150 |
25.06.25 16:02:08 | 50 | 44,5000 |
25.06.25 14:11:22 | 27 | 44,4400 |
25.06.25 13:20:59 | 85 | 44,8400 |
25.06.25 13:20:41 | 33 | 45,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:24 | 0 | 45,8850 |
24.06.25 18:36:36 | 50 | 45,9550 |
24.06.25 08:04:04 | 0 | 46,1150 |
24.06.25 08:04:01 | 0 | 46,1150 |
23.06.25 11:27:09 | 310 | 46,3950 |
23.06.25 11:26:40 | 300 | 46,3050 |
23.06.25 08:14:41 | 0 | 45,9750 |
23.06.25 08:14:38 | 0 | 45,9750 |
20.06.25 17:09:43 | 40 | 45,9200 |
20.06.25 11:34:02 | 50 | 46,0500 |
20.06.25 08:53:24 | 150 | 45,8900 |
20.06.25 08:07:52 | 0 | 45,8700 |
20.06.25 08:07:50 | 0 | 45,8700 |
19.06.25 16:34:02 | 200 | 46,0250 |
19.06.25 11:15:23 | 25 | 46,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 10:30:41 | 300 | 46,2000 |
19.06.25 08:50:44 | 200 | 46,2550 |
19.06.25 08:03:27 | 0 | 46,1800 |
19.06.25 08:03:24 | 0 | 46,1800 |
18.06.25 20:21:35 | 50 | 46,0000 |
18.06.25 17:57:24 | 25 | 46,0000 |
18.06.25 15:30:30 | 200 | 45,9700 |
18.06.25 14:05:59 | 35 | 46,1200 |
18.06.25 08:00:47 | 0 | 46,0500 |
17.06.25 19:22:00 | 30 | 46,5000 |
17.06.25 13:05:55 | 1,00 Tsd. | 46,3000 |
17.06.25 08:00:19 | 1,00 Tsd. | 46,2650 |
16.06.25 17:19:56 | 25 | 46,0100 |
16.06.25 16:35:01 | 40 | 46,3100 |
16.06.25 12:46:29 | 100 | 46,2150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login