GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:14 | 0 | 47,975 |
22:13:58 | 0 | 47,975 |
21:43:59 | 0 | 47,975 |
21:13:21 | 0 | 47,990 |
20:43:51 | 0 | 47,990 |
20:13:59 | 0 | 47,990 |
19:43:36 | 0 | 48,035 |
19:39:57 | 6 | 48,035 |
19:13:55 | 0 | 47,855 |
18:44:25 | 0 | 47,805 |
18:36:11 | 50 | 47,805 |
18:31:58 | 22 | 47,830 |
18:14:24 | 0 | 47,910 |
17:43:52 | 0 | 47,995 |
17:14:40 | 37 | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:50 | 0 | 48,020 |
16:56:26 | 35 | 48,000 |
16:43:54 | 0 | 47,970 |
16:43:46 | 200 | 47,980 |
16:39:43 | 104 | 48,050 |
16:27:21 | 23 | 48,000 |
16:27:20 | 50 | 48,000 |
16:14:02 | 0 | 47,910 |
16:13:24 | 6 | 47,910 |
16:10:29 | 12 | 47,915 |
15:48:45 | 3 | 47,670 |
15:44:04 | 0 | 47,680 |
15:42:58 | 2 | 47,680 |
15:40:26 | 4 | 47,720 |
15:34:19 | 20 | 48,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:07 | 15 | 47,920 |
15:14:15 | 0 | 47,750 |
15:12:42 | 1 | 47,750 |
15:05:45 | 7 | 47,765 |
14:59:41 | 9 | 47,735 |
14:43:30 | 0 | 47,720 |
14:13:20 | 0 | 47,820 |
14:13:05 | 10 | 47,825 |
13:43:01 | 0 | 47,840 |
13:13:22 | 0 | 47,840 |
13:09:27 | 12 | 47,840 |
12:49:37 | 25 | 47,970 |
12:43:51 | 0 | 47,920 |
12:24:26 | 2 | 47,870 |
12:14:30 | 0 | 47,855 |