GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:53 | 12 | 43,310 |
16:57:40 | 1 | 43,435 |
16:57:40 | 10 | 43,435 |
16:56:57 | 50 | 43,285 |
16:52:31 | 12 | 43,300 |
16:52:31 | 12 | 43,300 |
16:48:09 | 20 | 43,370 |
16:45:33 | 5 | 43,250 |
16:44:21 | 0 | 43,300 |
16:44:13 | 30 | 43,380 |
16:42:25 | 4 | 43,400 |
16:42:25 | 12 | 43,400 |
16:42:25 | 6 | 43,420 |
16:41:59 | 12 | 43,430 |
16:41:44 | 6 | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:43 | 46 | 43,460 |
16:41:09 | 15 | 43,500 |
16:34:39 | 3 | 43,595 |
16:19:58 | 8 | 43,690 |
16:14:10 | 0 | 43,705 |
16:11:47 | 6 | 43,705 |
16:04:02 | 5 | 43,770 |
15:58:42 | 5 | 43,900 |
15:43:11 | 0 | 44,055 |
15:40:02 | 28 | 44,055 |
15:36:53 | 6 | 43,980 |
15:35:34 | 12 | 44,225 |
15:18:09 | 70 | 43,590 |
15:13:49 | 0 | 43,525 |
15:05:13 | 1 | 43,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:08 | 15 | 43,480 |
15:04:07 | 3 | 43,480 |
15:04:07 | 6 | 43,480 |
15:04:07 | 15 | 43,460 |
15:04:07 | 12 | 43,460 |
15:04:06 | 55 | 43,490 |
15:04:01 | 6 | 43,500 |
15:00:49 | 2 | 43,540 |
14:50:26 | 40 | 43,655 |
14:44:21 | 0 | 43,500 |
14:35:48 | 4 | 43,620 |
14:32:32 | 12 | 43,530 |
14:32:29 | 200 | 43,425 |
14:32:19 | 12 | 43,640 |
14:14:22 | 0 | 43,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login