GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:46 | 8 | 67,010 |
08:01:29 | 1 | 66,700 |
08:00:50 | 0 | 66,790 |
22.04.24 21:43:28 | 0 | 66,790 |
22.04.24 21:35:50 | 20 | 66,790 |
22.04.24 21:13:33 | 0 | 66,790 |
22.04.24 21:05:36 | 15 | 66,800 |
22.04.24 20:55:23 | 50 | 66,800 |
22.04.24 20:43:51 | 0 | 66,870 |
22.04.24 20:38:47 | 8 | 66,870 |
22.04.24 20:37:28 | 45 | 66,860 |
22.04.24 20:14:06 | 0 | 66,860 |
22.04.24 19:55:30 | 10 | 66,870 |
22.04.24 19:52:37 | 20 | 66,850 |
22.04.24 19:46:42 | 2 | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:44:16 | 0 | 66,630 |
22.04.24 19:31:23 | 16 | 66,610 |
22.04.24 19:13:59 | 0 | 66,720 |
22.04.24 19:02:25 | 8 | 66,780 |
22.04.24 18:43:54 | 0 | 66,770 |
22.04.24 18:42:51 | 18 | 66,770 |
22.04.24 18:36:24 | 14 | 66,740 |
22.04.24 18:25:28 | 64 | 66,580 |
22.04.24 18:21:32 | 4 | 66,540 |
22.04.24 17:55:02 | 29 | 66,760 |
22.04.24 17:44:05 | 0 | 66,750 |
22.04.24 17:21:52 | 13 | 66,760 |
22.04.24 17:13:48 | 0 | 66,740 |
22.04.24 17:13:26 | 4 | 66,740 |
22.04.24 17:08:45 | 37 | 66,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:46:37 | 10 | 66,800 |
22.04.24 16:43:33 | 0 | 66,750 |
22.04.24 16:35:17 | 15 | 66,750 |
22.04.24 16:30:23 | 45 | 66,620 |
22.04.24 16:26:50 | 16 | 66,660 |
22.04.24 16:23:30 | 40 | 66,490 |
22.04.24 16:13:29 | 0 | 66,260 |
22.04.24 16:12:45 | 4 | 66,300 |
22.04.24 15:56:20 | 17 | 66,440 |
22.04.24 15:52:53 | 5 | 66,260 |
22.04.24 15:52:50 | 1 | 66,340 |
22.04.24 15:44:16 | 0 | 66,330 |
22.04.24 15:30:25 | 500 | 66,330 |
22.04.24 15:25:09 | 8 | 66,420 |
22.04.24 15:13:41 | 0 | 66,150 |