GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:41:23 | 8 | 63,890 |
23.05.24 15:37:21 | 4 | 63,620 |
23.05.24 15:36:47 | 8 | 63,770 |
23.05.24 15:36:42 | 4 | 63,720 |
23.05.24 15:36:28 | 10 | 63,690 |
23.05.24 15:36:27 | 4 | 63,750 |
23.05.24 15:36:16 | 9 | 63,800 |
23.05.24 15:36:16 | 8 | 63,800 |
23.05.24 15:33:21 | 6 | 63,960 |
23.05.24 15:32:36 | 35 | 64,090 |
23.05.24 15:32:01 | 5 | 63,980 |
23.05.24 15:14:22 | 0 | 64,810 |
23.05.24 15:00:21 | 6 | 64,860 |
23.05.24 14:44:09 | 0 | 64,700 |
23.05.24 14:13:19 | 0 | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:43:33 | 0 | 64,700 |
23.05.24 13:29:58 | 13 | 64,700 |
23.05.24 13:13:38 | 0 | 64,920 |
23.05.24 12:43:48 | 0 | 64,920 |
23.05.24 12:13:41 | 0 | 64,920 |
23.05.24 11:43:50 | 0 | 64,920 |
23.05.24 11:16:56 | 15 | 64,920 |
23.05.24 11:13:28 | 0 | 64,920 |
23.05.24 11:13:06 | 4 | 64,920 |
23.05.24 11:06:59 | 100 | 64,710 |
23.05.24 10:43:00 | 0 | 64,830 |
23.05.24 10:13:33 | 0 | 64,830 |
23.05.24 09:43:11 | 0 | 64,830 |
23.05.24 09:19:12 | 15 | 64,830 |
23.05.24 09:18:19 | 5 | 64,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:13:07 | 0 | 64,790 |
23.05.24 09:09:13 | 15 | 64,790 |
23.05.24 08:01:56 | 1 | 65,140 |
22.05.24 21:57:35 | 6 | 64,880 |
22.05.24 21:54:47 | 10 | 64,800 |
22.05.24 21:43:44 | 0 | 64,990 |
22.05.24 21:25:34 | 10 | 65,030 |
22.05.24 21:13:07 | 0 | 65,040 |
22.05.24 20:43:11 | 0 | 64,870 |
22.05.24 20:31:25 | 4 | 64,870 |
22.05.24 20:13:57 | 0 | 64,820 |
22.05.24 19:48:55 | 10 | 64,820 |
22.05.24 19:44:13 | 0 | 64,700 |
22.05.24 19:42:49 | 66 | 64,660 |
22.05.24 19:13:50 | 0 | 64,640 |