GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:43:54 | 0 | 61,660 |
05.06.24 19:32:37 | 1 | 61,660 |
05.06.24 19:30:32 | 10 | 61,790 |
05.06.24 19:26:58 | 5 | 61,770 |
05.06.24 19:23:31 | 5 | 61,620 |
05.06.24 19:14:00 | 0 | 61,670 |
05.06.24 18:54:03 | 25 | 61,660 |
05.06.24 18:44:19 | 0 | 61,770 |
05.06.24 18:29:40 | 1 | 61,770 |
05.06.24 18:21:54 | 5 | 61,730 |
05.06.24 18:17:07 | 9 | 61,750 |
05.06.24 18:13:31 | 0 | 61,750 |
05.06.24 18:13:26 | 9 | 61,820 |
05.06.24 17:43:56 | 0 | 61,780 |
05.06.24 17:32:00 | 9 | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:31:40 | 8 | 61,800 |
05.06.24 17:18:11 | 5 | 61,790 |
05.06.24 17:13:37 | 0 | 61,810 |
05.06.24 17:12:08 | 13 | 61,840 |
05.06.24 17:07:55 | 70 | 61,730 |
05.06.24 17:02:10 | 10 | 61,860 |
05.06.24 17:00:17 | 12 | 61,860 |
05.06.24 16:44:42 | 5 | 61,620 |
05.06.24 16:43:46 | 0 | 61,500 |
05.06.24 16:25:33 | 10 | 61,500 |
05.06.24 16:25:27 | 5 | 61,550 |
05.06.24 16:21:57 | 5 | 61,700 |
05.06.24 16:21:31 | 14 | 61,640 |
05.06.24 16:18:41 | 20 | 61,890 |
05.06.24 16:13:35 | 0 | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:12:37 | 9 | 61,800 |
05.06.24 15:59:32 | 9 | 61,920 |
05.06.24 15:49:44 | 8 | 61,920 |
05.06.24 15:43:20 | 0 | 62,210 |
05.06.24 15:30:20 | 200 | 62,510 |
05.06.24 15:30:08 | 2 | 62,500 |
05.06.24 15:25:52 | 12 | 62,640 |
05.06.24 15:13:17 | 0 | 62,500 |
05.06.24 14:43:07 | 0 | 62,500 |
05.06.24 14:13:06 | 0 | 62,690 |
05.06.24 13:44:13 | 0 | 62,690 |
05.06.24 13:13:45 | 0 | 62,690 |
05.06.24 13:07:27 | 5 | 62,670 |
05.06.24 12:43:53 | 0 | 62,720 |
05.06.24 12:14:06 | 0 | 62,710 |