GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:15 | 0 | 47,780 |
03.06.25 08:08:16 | 0 | 47,300 |
02.06.25 08:08:18 | 0 | 47,640 |
30.05.25 08:08:21 | 0 | 47,545 |
29.05.25 08:08:15 | 0 | 47,420 |
28.05.25 08:08:19 | 0 | 47,660 |
27.05.25 08:08:24 | 0 | 46,785 |
26.05.25 08:08:19 | 0 | 46,735 |
23.05.25 08:08:21 | 0 | 46,995 |
22.05.25 08:08:45 | 0 | 46,975 |
21.05.25 20:50:46 | 25 | 47,200 |
21.05.25 08:08:17 | 0 | 48,305 |
20.05.25 11:25:42 | 50 | 48,945 |
20.05.25 08:08:28 | 0 | 48,600 |
19.05.25 08:08:20 | 0 | 49,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:08:19 | 0 | 48,485 |
15.05.25 08:08:18 | 0 | 47,345 |
14.05.25 16:58:10 | 88 | 47,360 |
14.05.25 08:08:19 | 0 | 48,015 |
13.05.25 08:08:20 | 0 | 49,185 |
12.05.25 08:08:20 | 0 | 48,500 |
09.05.25 08:08:17 | 0 | 48,765 |
08.05.25 08:08:21 | 0 | 48,185 |
07.05.25 08:08:17 | 0 | 48,030 |
06.05.25 08:08:18 | 0 | 48,510 |
05.05.25 15:46:28 | 100 | 48,360 |
05.05.25 08:08:19 | 0 | 48,860 |
Keine Daten verfügbar