GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:43:10 | 0 | 65,760 |
30.04.24 18:23:52 | 2 | 65,820 |
30.04.24 18:13:37 | 0 | 65,690 |
30.04.24 17:43:39 | 0 | 65,600 |
30.04.24 17:42:43 | 32 | 65,560 |
30.04.24 17:14:01 | 0 | 65,590 |
30.04.24 16:44:10 | 0 | 65,520 |
30.04.24 16:19:00 | 9 | 65,300 |
30.04.24 16:13:53 | 8 | 65,430 |
30.04.24 16:13:39 | 0 | 65,420 |
30.04.24 16:13:31 | 2 | 65,420 |
30.04.24 16:11:52 | 100 | 65,190 |
30.04.24 16:06:14 | 4 | 65,350 |
30.04.24 15:43:07 | 0 | 65,410 |
30.04.24 15:38:11 | 6 | 65,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:19:45 | 10 | 65,600 |
30.04.24 15:13:27 | 0 | 65,390 |
30.04.24 14:44:26 | 0 | 65,390 |
30.04.24 14:14:32 | 10 | 65,350 |
30.04.24 14:14:25 | 0 | 65,350 |
30.04.24 14:03:30 | 7 | 65,340 |
30.04.24 13:44:28 | 0 | 65,350 |
30.04.24 13:30:19 | 16 | 65,350 |
30.04.24 13:13:33 | 0 | 65,550 |
30.04.24 12:43:29 | 0 | 65,550 |
30.04.24 12:14:03 | 0 | 65,550 |
30.04.24 11:44:51 | 15 | 65,550 |
30.04.24 11:44:23 | 0 | 65,490 |
30.04.24 11:14:10 | 0 | 65,490 |
30.04.24 10:43:18 | 0 | 65,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:40:50 | 14 | 65,570 |
30.04.24 10:13:40 | 0 | 65,770 |
30.04.24 09:43:23 | 0 | 65,780 |
30.04.24 09:13:16 | 0 | 65,790 |
30.04.24 09:10:35 | 8 | 65,790 |
30.04.24 09:02:05 | 4 | 65,540 |
30.04.24 08:00:52 | 0 | 65,660 |
29.04.24 21:51:19 | 4 | 65,660 |
29.04.24 21:43:35 | 0 | 65,520 |
29.04.24 21:18:10 | 4 | 65,470 |
29.04.24 21:13:22 | 0 | 65,310 |
29.04.24 20:43:51 | 0 | 65,340 |
29.04.24 20:24:04 | 8 | 65,420 |
29.04.24 20:19:28 | 1,51 Tsd. | 65,300 |
29.04.24 20:13:09 | 0 | 65,370 |