GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:51 | 24 | 64,830 |
21:44:14 | 0 | 64,980 |
21:42:12 | 36 | 64,980 |
21:13:37 | 0 | 64,910 |
21:13:07 | 4 | 64,920 |
20:43:42 | 0 | 64,950 |
20:34:26 | 10 | 64,990 |
20:14:00 | 0 | 64,890 |
20:10:13 | 15 | 64,890 |
19:58:06 | 20 | 65,140 |
19:43:38 | 0 | 65,000 |
19:13:57 | 0 | 65,000 |
19:03:30 | 10 | 65,000 |
18:53:39 | 2 | 64,980 |
18:44:14 | 0 | 64,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:27 | 15 | 64,870 |
18:13:41 | 0 | 64,860 |
18:02:46 | 1 | 64,860 |
17:46:40 | 5 | 64,640 |
17:43:38 | 0 | 64,750 |
17:38:25 | 5 | 64,750 |
17:26:48 | 4 | 64,900 |
17:16:18 | 5 | 64,830 |
17:13:50 | 0 | 64,780 |
17:06:52 | 10 | 64,780 |
17:01:52 | 5 | 64,850 |
17:00:18 | 15 | 64,860 |
16:46:50 | 10 | 64,770 |
16:43:56 | 0 | 64,660 |
16:25:10 | 16 | 64,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:44 | 5 | 64,660 |
16:18:21 | 100 | 64,680 |
16:14:22 | 0 | 64,660 |
16:14:15 | 4 | 64,700 |
16:03:13 | 4 | 65,000 |
16:01:57 | 4 | 64,920 |
16:01:38 | 1 | 64,920 |
15:59:11 | 10 | 64,910 |
15:58:07 | 4 | 64,900 |
15:56:40 | 3 | 64,970 |
15:53:17 | 25 | 65,000 |
15:53:16 | 9 | 65,000 |
15:53:16 | 9 | 65,000 |
15:52:32 | 18 | 64,930 |
15:51:54 | 16 | 64,970 |