GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:49:39 | 5 | 65,230 |
03.05.24 15:47:14 | 50 | 65,390 |
03.05.24 15:45:06 | 13 | 65,410 |
03.05.24 15:44:08 | 0 | 65,400 |
03.05.24 15:30:35 | 100 | 65,400 |
03.05.24 15:14:08 | 0 | 65,580 |
03.05.24 15:05:17 | 4 | 65,580 |
03.05.24 14:44:17 | 0 | 65,900 |
03.05.24 14:41:34 | 10 | 65,900 |
03.05.24 14:14:23 | 0 | 65,900 |
03.05.24 13:43:26 | 0 | 65,900 |
03.05.24 13:38:06 | 2 | 65,900 |
03.05.24 13:13:42 | 0 | 65,900 |
03.05.24 12:43:28 | 0 | 65,900 |
03.05.24 12:36:35 | 10 | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:13:10 | 0 | 65,400 |
03.05.24 11:43:26 | 0 | 65,400 |
03.05.24 11:14:00 | 0 | 65,400 |
03.05.24 10:43:45 | 0 | 65,400 |
03.05.24 10:39:11 | 1 | 65,700 |
03.05.24 10:13:45 | 0 | 65,870 |
03.05.24 09:43:17 | 0 | 65,870 |
03.05.24 09:29:11 | 6 | 65,870 |
03.05.24 09:13:25 | 0 | 65,870 |
03.05.24 08:00:06 | 0 | 65,840 |
02.05.24 21:56:58 | 56 | 65,750 |
02.05.24 21:43:54 | 0 | 65,960 |
02.05.24 21:32:01 | 4 | 66,050 |
02.05.24 21:22:03 | 8 | 65,910 |
02.05.24 21:14:05 | 0 | 65,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:44:24 | 0 | 65,910 |
02.05.24 20:13:44 | 0 | 65,910 |
02.05.24 19:49:20 | 19 | 65,720 |
02.05.24 19:44:04 | 0 | 65,730 |
02.05.24 19:13:07 | 0 | 65,720 |
02.05.24 18:43:24 | 0 | 65,720 |
02.05.24 18:13:47 | 0 | 65,720 |
02.05.24 18:10:25 | 25 | 65,720 |
02.05.24 17:44:11 | 0 | 65,950 |
02.05.24 17:13:27 | 0 | 66,000 |
02.05.24 16:43:34 | 0 | 66,000 |
02.05.24 16:40:20 | 20 | 66,000 |
02.05.24 16:39:10 | 4 | 66,090 |
02.05.24 16:35:56 | 100 | 66,100 |
02.05.24 16:14:03 | 0 | 66,140 |