GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:44:21 | 0 | 66,100 |
02.05.24 15:43:37 | 12 | 66,100 |
02.05.24 15:34:04 | 15 | 65,930 |
02.05.24 15:13:58 | 0 | 65,480 |
02.05.24 14:44:10 | 0 | 65,300 |
02.05.24 14:39:25 | 1 | 65,300 |
02.05.24 14:36:52 | 32 | 65,300 |
02.05.24 14:13:22 | 0 | 65,300 |
02.05.24 13:43:23 | 0 | 65,260 |
02.05.24 13:34:05 | 20 | 65,260 |
02.05.24 13:14:16 | 0 | 65,530 |
02.05.24 12:49:18 | 16 | 65,530 |
02.05.24 12:44:19 | 0 | 65,510 |
02.05.24 12:14:15 | 0 | 65,510 |
02.05.24 12:02:40 | 1 | 65,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:00:19 | 15 | 65,500 |
02.05.24 11:43:38 | 0 | 65,500 |
02.05.24 11:13:02 | 0 | 65,500 |
02.05.24 11:12:04 | 103 | 65,500 |
02.05.24 10:43:04 | 0 | 65,430 |
02.05.24 10:13:56 | 0 | 65,430 |
02.05.24 10:11:58 | 23 | 65,430 |
02.05.24 09:43:36 | 0 | 65,260 |
02.05.24 09:16:17 | 16 | 65,380 |
02.05.24 09:13:04 | 0 | 65,380 |
02.05.24 09:05:29 | 3 | 65,390 |
02.05.24 09:05:03 | 4 | 65,390 |
02.05.24 09:03:45 | 1 | 65,260 |
02.05.24 08:28:25 | 15 | 65,410 |
02.05.24 08:18:58 | 3 | 65,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:17:32 | 4 | 65,410 |
02.05.24 08:13:55 | 125 | 65,260 |
02.05.24 08:03:42 | 8 | 65,410 |
30.04.24 21:43:00 | 0 | 65,910 |
30.04.24 21:13:16 | 0 | 65,890 |
30.04.24 20:43:43 | 0 | 65,870 |
30.04.24 20:13:41 | 0 | 65,870 |
30.04.24 20:08:16 | 1 | 65,900 |
30.04.24 19:48:12 | 12 | 65,890 |
30.04.24 19:43:36 | 0 | 65,700 |
30.04.24 19:43:34 | 4 | 65,690 |
30.04.24 19:13:30 | 0 | 65,780 |
30.04.24 18:43:10 | 0 | 65,760 |
30.04.24 18:23:52 | 2 | 65,820 |
30.04.24 18:13:37 | 0 | 65,690 |