GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:52:15 | 22 | 65,310 |
29.04.24 19:43:50 | 0 | 65,330 |
29.04.24 19:13:03 | 0 | 65,290 |
29.04.24 18:49:57 | 7 | 65,290 |
29.04.24 18:43:07 | 0 | 65,380 |
29.04.24 18:21:22 | 3 | 65,400 |
29.04.24 18:17:16 | 19 | 65,320 |
29.04.24 18:13:33 | 0 | 65,330 |
29.04.24 18:10:39 | 20 | 65,330 |
29.04.24 17:48:57 | 4 | 65,340 |
29.04.24 17:43:32 | 0 | 65,410 |
29.04.24 17:39:26 | 4 | 65,510 |
29.04.24 17:24:29 | 1 | 65,490 |
29.04.24 17:13:21 | 0 | 65,580 |
29.04.24 17:00:47 | 100 | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:43:09 | 0 | 65,480 |
29.04.24 16:34:17 | 6 | 65,440 |
29.04.24 16:23:04 | 2 | 65,530 |
29.04.24 16:13:02 | 0 | 65,400 |
29.04.24 16:08:04 | 9 | 65,400 |
29.04.24 16:07:18 | 4 | 65,450 |
29.04.24 15:56:28 | 10 | 65,930 |
29.04.24 15:43:00 | 0 | 66,530 |
29.04.24 15:37:25 | 8 | 66,570 |
29.04.24 15:23:12 | 5 | 66,240 |
29.04.24 15:14:05 | 0 | 66,440 |
29.04.24 14:44:19 | 0 | 66,440 |
29.04.24 14:13:41 | 0 | 66,500 |
29.04.24 13:44:24 | 0 | 66,510 |
29.04.24 13:28:34 | 5 | 66,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:21:43 | 2 | 66,500 |
29.04.24 13:14:16 | 0 | 66,500 |
29.04.24 12:49:27 | 9 | 66,590 |
29.04.24 12:46:32 | 1 | 66,410 |
29.04.24 12:43:57 | 0 | 66,500 |
29.04.24 12:15:13 | 10 | 66,610 |
29.04.24 12:13:28 | 0 | 66,410 |
29.04.24 11:43:13 | 0 | 66,410 |
29.04.24 11:13:04 | 0 | 66,400 |
29.04.24 10:44:03 | 0 | 66,400 |
29.04.24 10:14:20 | 0 | 66,140 |
29.04.24 09:44:17 | 0 | 66,140 |
29.04.24 09:13:26 | 0 | 66,140 |
29.04.24 08:54:16 | 1 | 66,100 |
29.04.24 08:50:07 | 8 | 66,290 |