INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:19:43 | 4 | 155,000 |
14.05.24 21:13:31 | 0 | 154,940 |
14.05.24 21:12:56 | 5 | 154,940 |
14.05.24 21:11:37 | 10 | 154,860 |
14.05.24 20:47:45 | 20 | 154,780 |
14.05.24 20:43:27 | 0 | 155,000 |
14.05.24 20:32:03 | 7 | 154,580 |
14.05.24 20:29:21 | 10 | 154,500 |
14.05.24 20:19:15 | 9 | 154,280 |
14.05.24 20:18:06 | 2 | 154,360 |
14.05.24 20:14:03 | 0 | 154,360 |
14.05.24 20:13:40 | 2 | 154,360 |
14.05.24 19:55:39 | 10 | 154,140 |
14.05.24 19:43:06 | 0 | 154,220 |
14.05.24 19:13:24 | 0 | 154,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:43:38 | 0 | 154,140 |
14.05.24 18:37:52 | 2 | 153,900 |
14.05.24 18:37:37 | 4 | 154,000 |
14.05.24 18:37:37 | 10 | 154,000 |
14.05.24 18:37:37 | 10 | 154,000 |
14.05.24 18:34:14 | 4 | 154,060 |
14.05.24 18:33:02 | 6 | 154,100 |
14.05.24 18:17:32 | 4 | 154,260 |
14.05.24 18:13:25 | 0 | 154,260 |
14.05.24 17:43:29 | 0 | 154,280 |
14.05.24 17:34:18 | 4 | 154,340 |
14.05.24 17:27:01 | 4 | 154,440 |
14.05.24 17:13:27 | 0 | 154,460 |
14.05.24 16:57:57 | 2 | 154,440 |
14.05.24 16:55:13 | 5 | 154,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:43:31 | 0 | 154,760 |
14.05.24 16:25:08 | 2 | 155,140 |
14.05.24 16:13:19 | 0 | 154,960 |
14.05.24 16:11:46 | 8 | 154,860 |
14.05.24 16:04:54 | 5 | 154,940 |
14.05.24 16:00:22 | 2 | 154,900 |
14.05.24 15:51:59 | 6 | 155,080 |
14.05.24 15:46:27 | 2 | 154,860 |
14.05.24 15:43:17 | 0 | 154,980 |
14.05.24 15:22:06 | 8 | 154,960 |
14.05.24 15:15:20 | 5 | 154,900 |
14.05.24 15:13:43 | 0 | 154,920 |
14.05.24 15:09:54 | 4 | 154,980 |
14.05.24 14:44:10 | 0 | 155,160 |
14.05.24 14:14:08 | 0 | 155,300 |