INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:42:46 | 3 | 156,160 |
28.05.24 19:25:14 | 4 | 156,000 |
28.05.24 19:24:14 | 6 | 155,940 |
28.05.24 19:14:53 | 2 | 156,180 |
28.05.24 19:13:14 | 0 | 156,220 |
28.05.24 19:00:35 | 6 | 156,480 |
28.05.24 18:56:10 | 20 | 156,600 |
28.05.24 18:43:09 | 0 | 156,720 |
28.05.24 18:13:10 | 0 | 156,720 |
28.05.24 18:04:39 | 4 | 156,820 |
28.05.24 18:03:10 | 12 | 156,720 |
28.05.24 17:53:41 | 75 | 156,980 |
28.05.24 17:43:23 | 0 | 157,160 |
28.05.24 17:16:19 | 2 | 157,060 |
28.05.24 17:13:14 | 0 | 157,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:46:41 | 10 | 157,080 |
28.05.24 16:44:32 | 9 | 157,220 |
28.05.24 16:43:08 | 0 | 156,940 |
28.05.24 16:27:46 | 50 | 156,860 |
28.05.24 16:15:15 | 3 | 156,960 |
28.05.24 16:14:58 | 4 | 157,160 |
28.05.24 16:13:12 | 0 | 157,200 |
28.05.24 16:05:06 | 10 | 157,320 |
28.05.24 16:00:01 | 12 | 157,280 |
28.05.24 15:59:58 | 2 | 157,180 |
28.05.24 15:57:53 | 10 | 156,980 |
28.05.24 15:52:10 | 2 | 156,980 |
28.05.24 15:43:00 | 0 | 156,360 |
28.05.24 15:40:34 | 7 | 156,280 |
28.05.24 15:39:16 | 4 | 156,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:36:48 | 4 | 157,020 |
28.05.24 15:33:20 | 25 | 156,140 |
28.05.24 15:32:45 | 8 | 156,040 |
28.05.24 15:32:35 | 6 | 156,320 |
28.05.24 15:23:03 | 48 | 156,660 |
28.05.24 15:13:14 | 0 | 157,020 |
28.05.24 15:09:54 | 1 | 157,020 |
28.05.24 15:09:01 | 4 | 156,980 |
28.05.24 15:09:00 | 14 | 156,980 |
28.05.24 15:06:53 | 2 | 156,940 |
28.05.24 15:06:22 | 5 | 157,000 |
28.05.24 15:06:21 | 10 | 157,000 |
28.05.24 14:57:04 | 1 | 157,220 |
28.05.24 14:43:05 | 0 | 157,020 |
28.05.24 14:24:13 | 4 | 157,020 |