INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:44:27 | 1 | 156,520 |
07.06.24 15:43:29 | 0 | 156,580 |
07.06.24 15:40:57 | 5 | 156,280 |
07.06.24 15:39:11 | 2 | 156,240 |
07.06.24 15:33:59 | 1 | 156,000 |
07.06.24 15:29:53 | 21 | 155,000 |
07.06.24 15:29:52 | 4 | 155,000 |
07.06.24 15:25:09 | 1 | 154,640 |
07.06.24 15:22:55 | 20 | 154,960 |
07.06.24 15:13:30 | 0 | 154,700 |
07.06.24 14:43:31 | 0 | 154,760 |
07.06.24 14:14:04 | 0 | 154,520 |
07.06.24 13:44:17 | 0 | 154,520 |
07.06.24 13:43:11 | 2 | 154,520 |
07.06.24 13:14:03 | 0 | 154,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:53:06 | 5 | 154,560 |
07.06.24 12:43:38 | 0 | 154,760 |
07.06.24 12:13:29 | 0 | 154,760 |
07.06.24 12:13:10 | 1 | 154,760 |
07.06.24 12:09:51 | 3 | 154,560 |
07.06.24 11:44:06 | 0 | 154,760 |
07.06.24 11:14:07 | 0 | 154,760 |
07.06.24 11:12:39 | 1 | 154,760 |
07.06.24 11:02:03 | 7 | 154,820 |
07.06.24 10:44:56 | 3 | 154,780 |
07.06.24 10:43:12 | 0 | 154,780 |
07.06.24 10:26:23 | 11 | 154,820 |
07.06.24 10:13:16 | 0 | 154,700 |
07.06.24 09:54:21 | 2 | 154,700 |
07.06.24 09:43:19 | 0 | 154,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:43:11 | 1 | 154,740 |
07.06.24 09:29:04 | 4 | 154,680 |
07.06.24 09:28:31 | 9 | 154,440 |
07.06.24 09:13:03 | 0 | 154,900 |
07.06.24 09:08:18 | 2 | 154,900 |
07.06.24 09:05:18 | 10 | 154,940 |
07.06.24 09:05:18 | 10 | 154,380 |
07.06.24 08:17:39 | 5 | 154,260 |
07.06.24 08:14:31 | 3 | 154,720 |
07.06.24 08:00:51 | 0 | 154,460 |
06.06.24 21:57:20 | 10 | 154,000 |
06.06.24 21:51:47 | 6 | 154,080 |
06.06.24 21:43:36 | 0 | 154,440 |
06.06.24 21:27:59 | 1 | 154,440 |
06.06.24 21:20:27 | 1 | 154,540 |