INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:23 | 10 | 155,240 |
15:14:01 | 0 | 155,360 |
14:44:06 | 0 | 155,720 |
14:37:26 | 6 | 155,720 |
14:21:31 | 26 | 155,560 |
14:20:15 | 28 | 155,520 |
14:15:57 | 2 | 155,600 |
14:14:18 | 0 | 155,600 |
14:10:35 | 4 | 155,600 |
13:54:39 | 3 | 155,600 |
13:51:54 | 13 | 155,620 |
13:43:45 | 0 | 155,640 |
13:38:50 | 20 | 155,640 |
13:33:44 | 3 | 155,780 |
13:22:40 | 1 | 155,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:58 | 0 | 155,660 |
13:12:50 | 2 | 155,660 |
12:55:41 | 95 | 155,700 |
12:53:32 | 5 | 155,720 |
12:43:38 | 0 | 155,460 |
12:40:30 | 40 | 155,360 |
12:37:26 | 20 | 155,340 |
12:28:59 | 1 | 155,480 |
12:13:46 | 0 | 155,380 |
11:46:06 | 6 | 155,380 |
11:43:40 | 0 | 155,260 |
11:40:50 | 5 | 155,260 |
11:40:43 | 4 | 155,260 |
11:19:17 | 15 | 155,200 |
11:13:32 | 0 | 155,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:57 | 2 | 155,380 |
10:53:06 | 1 | 155,400 |
10:49:06 | 4 | 155,400 |
10:48:44 | 12 | 155,200 |
10:43:32 | 0 | 155,200 |
10:33:40 | 5 | 155,200 |
10:28:09 | 5 | 155,200 |
10:27:49 | 2 | 155,400 |
10:25:19 | 1 | 155,200 |
10:23:25 | 20 | 155,400 |
10:19:12 | 2 | 155,300 |
10:14:17 | 0 | 155,060 |
09:51:43 | 1 | 155,060 |
09:43:25 | 0 | 155,060 |
09:40:50 | 2 | 155,060 |