INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:19 | 6 | 155,740 |
21:55:44 | 1 | 155,720 |
21:43:51 | 0 | 155,540 |
21:14:15 | 0 | 155,720 |
20:50:32 | 5 | 155,540 |
20:44:06 | 0 | 155,580 |
20:42:31 | 1 | 155,580 |
20:41:48 | 3 | 155,580 |
20:14:10 | 0 | 155,460 |
19:53:03 | 6 | 155,640 |
19:44:08 | 0 | 155,400 |
19:42:35 | 1 | 155,420 |
19:19:48 | 4 | 155,500 |
19:14:00 | 0 | 155,480 |
19:13:40 | 12 | 155,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:06 | 2 | 155,320 |
18:44:07 | 0 | 155,360 |
18:40:16 | 20 | 155,400 |
18:36:32 | 3 | 155,420 |
18:30:17 | 6 | 155,600 |
18:25:00 | 4 | 155,740 |
18:23:45 | 4 | 155,740 |
18:23:21 | 2 | 155,740 |
18:20:40 | 8 | 155,620 |
18:17:20 | 19 | 155,760 |
18:13:40 | 0 | 155,800 |
17:43:38 | 0 | 156,020 |
17:39:18 | 13 | 155,960 |
17:26:53 | 9 | 155,740 |
17:26:39 | 2 | 155,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:49 | 6 | 155,940 |
17:13:42 | 0 | 155,900 |
16:53:36 | 4 | 155,900 |
16:43:00 | 0 | 156,020 |
16:22:37 | 33 | 155,620 |
16:13:16 | 4 | 155,740 |
16:13:15 | 0 | 155,840 |
16:11:17 | 20 | 155,980 |
16:04:41 | 2 | 155,660 |
15:58:58 | 25 | 155,400 |
15:56:28 | 128 | 155,360 |
15:49:15 | 4 | 155,580 |
15:46:39 | 4 | 155,620 |
15:43:17 | 0 | 155,100 |
15:29:47 | 17 | 155,020 |