INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:13:16 | 0 | 154,760 |
15.05.24 17:43:54 | 4 | 154,680 |
15.05.24 17:43:46 | 0 | 154,540 |
15.05.24 17:36:33 | 5 | 154,420 |
15.05.24 17:26:14 | 32 | 154,500 |
15.05.24 17:26:10 | 4 | 154,500 |
15.05.24 17:21:20 | 32 | 154,640 |
15.05.24 17:20:19 | 64 | 154,720 |
15.05.24 17:14:32 | 12 | 154,640 |
15.05.24 17:13:25 | 0 | 154,740 |
15.05.24 17:11:19 | 1 | 154,740 |
15.05.24 17:07:03 | 4 | 154,640 |
15.05.24 16:54:21 | 1 | 154,600 |
15.05.24 16:54:04 | 14 | 154,600 |
15.05.24 16:43:06 | 0 | 154,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:14:52 | 11 | 154,660 |
15.05.24 16:13:11 | 0 | 154,660 |
15.05.24 16:12:13 | 2 | 154,840 |
15.05.24 16:06:00 | 4 | 154,760 |
15.05.24 16:06:00 | 10 | 154,760 |
15.05.24 15:53:04 | 9 | 154,680 |
15.05.24 15:44:17 | 0 | 154,440 |
15.05.24 15:38:02 | 2 | 154,440 |
15.05.24 15:31:49 | 4 | 154,420 |
15.05.24 15:31:48 | 10 | 154,500 |
15.05.24 15:00:46 | 5 | 154,700 |
15.05.24 14:43:46 | 0 | 154,700 |
15.05.24 14:43:04 | 4 | 154,980 |
15.05.24 14:33:25 | 11 | 154,580 |
15.05.24 14:16:22 | 2 | 154,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:13:24 | 0 | 154,700 |
15.05.24 14:06:07 | 2 | 154,940 |
15.05.24 13:50:56 | 4 | 154,920 |
15.05.24 13:44:11 | 0 | 154,700 |
15.05.24 13:13:06 | 0 | 154,760 |
15.05.24 12:43:40 | 0 | 154,740 |
15.05.24 12:18:03 | 14 | 154,740 |
15.05.24 12:14:08 | 0 | 154,740 |
15.05.24 11:44:06 | 0 | 154,740 |
15.05.24 11:25:02 | 1 | 154,800 |
15.05.24 11:14:19 | 0 | 154,600 |
15.05.24 10:43:32 | 0 | 154,500 |
15.05.24 10:27:17 | 32 | 154,700 |
15.05.24 10:24:09 | 3 | 154,700 |
15.05.24 10:13:42 | 0 | 154,500 |