INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:44:17 | 0 | 154,440 |
15.05.24 15:38:02 | 2 | 154,440 |
15.05.24 15:31:49 | 4 | 154,420 |
15.05.24 15:31:48 | 10 | 154,500 |
15.05.24 15:00:46 | 5 | 154,700 |
15.05.24 14:43:46 | 0 | 154,700 |
15.05.24 14:43:04 | 4 | 154,980 |
15.05.24 14:33:25 | 11 | 154,580 |
15.05.24 14:16:22 | 2 | 154,980 |
15.05.24 14:13:24 | 0 | 154,700 |
15.05.24 14:06:07 | 2 | 154,940 |
15.05.24 13:50:56 | 4 | 154,920 |
15.05.24 13:44:11 | 0 | 154,700 |
15.05.24 13:13:06 | 0 | 154,760 |
15.05.24 12:43:40 | 0 | 154,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:18:03 | 14 | 154,740 |
15.05.24 12:14:08 | 0 | 154,740 |
15.05.24 11:44:06 | 0 | 154,740 |
15.05.24 11:25:02 | 1 | 154,800 |
15.05.24 11:14:19 | 0 | 154,600 |
15.05.24 10:43:32 | 0 | 154,500 |
15.05.24 10:27:17 | 32 | 154,700 |
15.05.24 10:24:09 | 3 | 154,700 |
15.05.24 10:13:42 | 0 | 154,500 |
15.05.24 09:52:02 | 32 | 154,700 |
15.05.24 09:43:17 | 0 | 154,500 |
15.05.24 09:35:29 | 3 | 154,800 |
15.05.24 09:29:58 | 6 | 154,740 |
15.05.24 09:28:47 | 6 | 154,480 |
15.05.24 09:13:35 | 0 | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:01:41 | 7 | 154,420 |
15.05.24 08:59:49 | 9 | 154,800 |
15.05.24 08:00:48 | 0 | 154,740 |
14.05.24 21:55:05 | 4 | 154,700 |
14.05.24 21:43:57 | 3 | 154,800 |
14.05.24 21:43:05 | 0 | 154,740 |
14.05.24 21:19:43 | 4 | 155,000 |
14.05.24 21:13:31 | 0 | 154,940 |
14.05.24 21:12:56 | 5 | 154,940 |
14.05.24 21:11:37 | 10 | 154,860 |
14.05.24 20:47:45 | 20 | 154,780 |
14.05.24 20:43:27 | 0 | 155,000 |
14.05.24 20:32:03 | 7 | 154,580 |
14.05.24 20:29:21 | 10 | 154,500 |
14.05.24 20:19:15 | 9 | 154,280 |