INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:13:18 | 0 | 157,220 |
28.05.24 13:58:31 | 2 | 157,220 |
28.05.24 13:43:25 | 0 | 157,020 |
28.05.24 13:13:31 | 0 | 157,360 |
28.05.24 13:03:52 | 5 | 157,440 |
28.05.24 12:44:34 | 20 | 157,360 |
28.05.24 12:43:21 | 0 | 157,440 |
28.05.24 12:13:09 | 0 | 157,440 |
28.05.24 11:43:10 | 0 | 157,440 |
28.05.24 11:40:02 | 1 | 157,700 |
28.05.24 11:13:53 | 0 | 157,760 |
28.05.24 11:13:07 | 6 | 157,760 |
28.05.24 11:05:47 | 6 | 157,760 |
28.05.24 11:00:51 | 159 | 157,500 |
28.05.24 10:52:04 | 2 | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:44:04 | 0 | 157,000 |
28.05.24 10:13:52 | 0 | 157,000 |
28.05.24 10:12:29 | 2 | 157,000 |
28.05.24 10:03:30 | 4 | 157,960 |
28.05.24 10:03:12 | 2 | 157,960 |
28.05.24 09:43:34 | 0 | 157,500 |
28.05.24 09:38:26 | 1 | 157,500 |
28.05.24 09:29:59 | 17 | 157,500 |
28.05.24 09:29:59 | 6 | 157,500 |
28.05.24 09:13:10 | 0 | 157,500 |
28.05.24 08:02:46 | 15 | 159,540 |
27.05.24 21:44:54 | 150 | 160,000 |
27.05.24 21:43:58 | 156 | 160,000 |
27.05.24 21:43:46 | 100 | 159,840 |
27.05.24 21:43:46 | 4 | 159,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:43:20 | 0 | 159,840 |
27.05.24 21:23:23 | 6 | 161,000 |
27.05.24 21:13:45 | 0 | 159,840 |
27.05.24 21:12:24 | 5 | 159,980 |
27.05.24 21:11:39 | 150 | 159,020 |
27.05.24 20:58:37 | 2 | 159,020 |
27.05.24 20:54:26 | 150 | 159,020 |
27.05.24 20:43:31 | 0 | 159,720 |
27.05.24 20:13:43 | 0 | 159,720 |
27.05.24 19:59:21 | 34 | 159,980 |
27.05.24 19:56:06 | 10 | 158,860 |
27.05.24 19:44:21 | 0 | 158,480 |
27.05.24 19:14:19 | 2 | 158,480 |
27.05.24 19:13:35 | 0 | 158,480 |
27.05.24 18:57:57 | 5 | 158,480 |