GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 13:44:05 | 0 | 19,494 |
| 10.06.25 13:14:00 | 0 | 19,494 |
| 10.06.25 12:44:12 | 0 | 19,494 |
| 10.06.25 12:14:29 | 0 | 19,494 |
| 10.06.25 11:44:28 | 0 | 19,494 |
| 10.06.25 11:14:17 | 0 | 19,494 |
| 10.06.25 10:44:21 | 0 | 19,494 |
| 10.06.25 10:25:05 | 3 | 19,494 |
| 10.06.25 10:14:07 | 0 | 19,624 |
| 10.06.25 09:49:06 | 6 | 19,624 |
| 10.06.25 09:43:38 | 0 | 19,410 |
| 10.06.25 09:13:21 | 0 | 19,410 |
| 10.06.25 08:43:59 | 0 | 19,410 |
| 10.06.25 07:41:03 | 0 | 19,410 |
| 09.06.25 22:46:25 | 26 | 19,504 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:44:10 | 0 | 19,434 |
| 09.06.25 22:14:03 | 0 | 19,424 |
| 09.06.25 21:59:02 | 750 | 19,424 |
| 09.06.25 21:44:25 | 0 | 19,410 |
| 09.06.25 21:14:10 | 0 | 19,460 |
| 09.06.25 20:43:27 | 0 | 19,410 |
| 09.06.25 20:42:49 | 50 | 19,364 |
| 09.06.25 20:13:31 | 0 | 19,432 |
| 09.06.25 19:44:03 | 0 | 19,410 |
| 09.06.25 19:14:09 | 0 | 19,486 |
| 09.06.25 18:56:59 | 26 | 19,486 |
| 09.06.25 18:43:50 | 0 | 19,492 |
| 09.06.25 18:13:53 | 0 | 19,492 |
| 09.06.25 17:43:59 | 0 | 19,492 |
| 09.06.25 17:13:28 | 0 | 19,572 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:43:42 | 0 | 19,528 |
| 09.06.25 16:40:13 | 300 | 19,528 |
| 09.06.25 16:13:17 | 0 | 19,638 |
| 09.06.25 16:03:12 | 2,00 Tsd. | 19,610 |
| 09.06.25 15:56:38 | 100 | 19,536 |
| 09.06.25 15:50:17 | 41 | 19,546 |
| 09.06.25 15:48:29 | 13 | 19,754 |
| 09.06.25 15:43:22 | 0 | 19,578 |
| 09.06.25 15:35:17 | 100 | 19,556 |
| 09.06.25 15:13:05 | 0 | 19,410 |
| 09.06.25 14:43:14 | 0 | 19,410 |
| 09.06.25 14:16:39 | 26 | 19,408 |
| 09.06.25 14:14:27 | 0 | 19,282 |
| 09.06.25 13:44:29 | 0 | 19,258 |
| 09.06.25 13:13:31 | 0 | 19,252 |