GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:13:23 | 0 | 19,340 |
| 27.05.24 08:00:16 | 0 | 19,340 |
| 24.05.24 21:43:10 | 0 | 19,366 |
| 24.05.24 21:13:53 | 0 | 19,400 |
| 24.05.24 20:55:29 | 52 | 19,400 |
| 24.05.24 20:43:24 | 0 | 19,414 |
| 24.05.24 20:14:02 | 0 | 19,436 |
| 24.05.24 20:11:33 | 15 | 19,436 |
| 24.05.24 19:43:29 | 0 | 19,432 |
| 24.05.24 19:14:10 | 41 | 19,432 |
| 24.05.24 19:13:01 | 0 | 19,396 |
| 24.05.24 18:43:02 | 0 | 19,396 |
| 24.05.24 18:13:08 | 0 | 19,448 |
| 24.05.24 18:10:12 | 14 | 19,448 |
| 24.05.24 17:43:02 | 0 | 19,438 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:17:23 | 102 | 19,544 |
| 24.05.24 17:13:16 | 0 | 19,548 |
| 24.05.24 17:04:54 | 300 | 19,564 |
| 24.05.24 16:43:00 | 0 | 19,434 |
| 24.05.24 16:26:33 | 14 | 19,738 |
| 24.05.24 16:13:01 | 0 | 19,696 |
| 24.05.24 15:43:53 | 0 | 19,518 |
| 24.05.24 15:40:24 | 100 | 19,538 |
| 24.05.24 15:36:03 | 20 | 19,470 |
| 24.05.24 15:30:06 | 25 | 19,472 |
| 24.05.24 15:26:38 | 6 | 19,624 |
| 24.05.24 15:16:26 | 14 | 19,510 |
| 24.05.24 15:13:44 | 14 | 19,510 |
| 24.05.24 14:13:28 | 0 | 19,636 |
| 24.05.24 13:43:41 | 0 | 19,636 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:13:56 | 0 | 19,636 |
| 24.05.24 13:06:01 | 500 | 19,636 |
| 24.05.24 12:43:36 | 0 | 19,466 |
| 24.05.24 12:14:10 | 0 | 19,466 |
| 24.05.24 11:43:37 | 0 | 19,466 |
| 24.05.24 11:13:30 | 0 | 19,466 |
| 24.05.24 10:43:46 | 0 | 19,458 |
| 24.05.24 10:14:05 | 0 | 19,458 |
| 24.05.24 09:43:39 | 0 | 19,364 |
| 24.05.24 09:14:07 | 0 | 19,354 |
| 24.05.24 08:03:47 | 0 | 19,314 |
| 23.05.24 21:43:45 | 0 | 19,314 |
| 23.05.24 21:14:14 | 0 | 19,314 |
| 23.05.24 20:44:19 | 0 | 19,322 |
| 23.05.24 20:13:44 | 0 | 19,378 |