GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:13:13 | 0 | 18,582 |
29.05.24 12:44:18 | 0 | 18,582 |
29.05.24 12:14:06 | 0 | 18,582 |
29.05.24 11:43:41 | 0 | 18,582 |
29.05.24 11:13:58 | 0 | 18,582 |
29.05.24 10:44:03 | 0 | 18,582 |
29.05.24 10:14:04 | 0 | 18,560 |
29.05.24 09:47:49 | 100 | 18,454 |
29.05.24 09:47:48 | 14 | 18,454 |
29.05.24 09:44:28 | 159 | 18,814 |
29.05.24 09:44:08 | 0 | 18,744 |
29.05.24 09:14:17 | 0 | 18,744 |
29.05.24 08:00:24 | 0 | 18,744 |
28.05.24 21:43:30 | 0 | 18,744 |
28.05.24 21:13:43 | 0 | 18,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:43:32 | 0 | 18,744 |
28.05.24 20:34:46 | 55 | 18,744 |
28.05.24 20:32:17 | 50 | 18,862 |
28.05.24 20:13:37 | 0 | 18,888 |
28.05.24 19:51:09 | 50 | 18,880 |
28.05.24 19:44:05 | 0 | 18,988 |
28.05.24 19:14:03 | 0 | 19,058 |
28.05.24 18:43:36 | 0 | 19,058 |
28.05.24 18:14:13 | 0 | 19,058 |
28.05.24 17:43:56 | 0 | 19,036 |
28.05.24 17:13:36 | 0 | 19,036 |
28.05.24 16:55:30 | 25 | 18,998 |
28.05.24 16:43:42 | 0 | 19,002 |
28.05.24 16:42:16 | 16 | 19,002 |
28.05.24 16:14:06 | 0 | 19,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:56:06 | 50 | 19,100 |
28.05.24 15:44:17 | 0 | 19,224 |
28.05.24 15:13:10 | 0 | 19,448 |
28.05.24 14:43:45 | 0 | 19,448 |
28.05.24 14:13:25 | 0 | 19,500 |
28.05.24 13:43:43 | 0 | 19,500 |
28.05.24 13:14:00 | 0 | 19,514 |
28.05.24 12:44:09 | 0 | 19,526 |
28.05.24 12:14:11 | 0 | 19,526 |
28.05.24 11:43:40 | 0 | 19,530 |
28.05.24 11:13:48 | 0 | 19,530 |
28.05.24 10:44:05 | 0 | 19,530 |
28.05.24 10:14:04 | 0 | 19,530 |
28.05.24 09:44:15 | 0 | 19,622 |
28.05.24 09:29:13 | 15 | 19,622 |