Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 581,73 Tsd. | 20,3900 |
| 21:59:59 | 200 | 20,3950 |
| 21:59:59 | 300 | 20,4000 |
| 21:59:59 | 100 | 20,4000 |
| 21:59:59 | 100 | 20,4000 |
| 21:59:59 | 100 | 20,4000 |
| 21:59:59 | 100 | 20,4000 |
| 21:59:59 | 145 | 20,4000 |
| 21:59:59 | 400 | 20,4000 |
| 21:59:59 | 100 | 20,4000 |
| 21:59:58 | 101 | 20,3900 |
| 21:59:58 | 117 | 20,4000 |
| 21:59:58 | 200 | 20,4000 |
| 21:59:58 | 174 | 20,4000 |
| 21:59:57 | 114 | 20,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 20,3950 |
| 21:59:56 | 200 | 20,3900 |
| 21:59:56 | 100 | 20,3900 |
| 21:59:56 | 100 | 20,3900 |
| 21:59:56 | 100 | 20,3900 |
| 21:59:56 | 100 | 20,3900 |
| 21:59:56 | 100 | 20,3900 |
| 21:59:56 | 200 | 20,3950 |
| 21:59:56 | 200 | 20,3900 |
| 21:59:56 | 300 | 20,3900 |
| 21:59:55 | 200 | 20,3950 |
| 21:59:55 | 233 | 20,4000 |
| 21:59:55 | 100 | 20,4000 |
| 21:59:55 | 252 | 20,4000 |
| 21:59:55 | 100 | 20,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 300 | 20,4000 |
| 21:59:55 | 100 | 20,4000 |
| 21:59:55 | 100 | 20,4000 |
| 21:59:55 | 300 | 20,4000 |
| 21:59:55 | 100 | 20,4000 |
| 21:59:55 | 300 | 20,4000 |
| 21:59:55 | 100 | 20,4000 |
| 21:59:55 | 200 | 20,4000 |
| 21:59:55 | 300 | 20,4000 |
| 21:59:55 | 100 | 20,4000 |
| 21:59:55 | 207 | 20,4050 |
| 21:59:55 | 100 | 20,4000 |
| 21:59:55 | 100 | 20,4000 |
| 21:59:55 | 175 | 20,4000 |
| 21:59:55 | 101 | 20,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login