GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:13 | 0 | 18,570 |
09:31:00 | 0 | 18,456 |
08:10:31 | 0 | 18,446 |
02.10.25 19:30:58 | 0 | 18,628 |
02.10.25 16:31:05 | 0 | 18,512 |
02.10.25 12:31:05 | 0 | 18,406 |
02.10.25 09:31:10 | 0 | 18,242 |
02.10.25 08:10:36 | 0 | 18,242 |
01.10.25 19:30:56 | 0 | 18,624 |
01.10.25 16:30:54 | 0 | 18,256 |
01.10.25 12:31:09 | 0 | 18,038 |
01.10.25 09:31:03 | 0 | 17,892 |
01.10.25 08:10:34 | 0 | 17,932 |
30.09.25 19:31:10 | 0 | 17,800 |
30.09.25 16:31:15 | 0 | 17,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:31:00 | 0 | 17,976 |
30.09.25 09:31:19 | 0 | 18,006 |
30.09.25 08:10:31 | 0 | 18,040 |
29.09.25 19:30:59 | 0 | 17,996 |
29.09.25 16:30:57 | 0 | 18,124 |
29.09.25 12:31:03 | 0 | 18,806 |
29.09.25 09:31:17 | 0 | 18,664 |
29.09.25 08:10:31 | 0 | 18,656 |
26.09.25 19:31:16 | 0 | 18,532 |
26.09.25 16:31:05 | 0 | 18,802 |
26.09.25 12:31:13 | 0 | 18,870 |
26.09.25 09:31:19 | 0 | 18,880 |
26.09.25 08:10:29 | 0 | 18,870 |
25.09.25 19:30:59 | 0 | 19,052 |
25.09.25 16:31:00 | 0 | 18,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 12:31:17 | 0 | 19,268 |
25.09.25 09:31:21 | 0 | 19,342 |
25.09.25 08:10:32 | 0 | 19,364 |
24.09.25 19:30:58 | 0 | 19,522 |
24.09.25 16:31:15 | 0 | 19,640 |
24.09.25 12:31:09 | 0 | 19,550 |
24.09.25 09:31:16 | 0 | 19,252 |
24.09.25 08:10:31 | 0 | 19,258 |
23.09.25 19:31:12 | 0 | 19,344 |
23.09.25 16:31:10 | 0 | 19,436 |
23.09.25 12:31:10 | 0 | 19,132 |
23.09.25 09:31:10 | 0 | 19,028 |
23.09.25 08:10:31 | 0 | 19,024 |
22.09.25 19:30:57 | 0 | 18,784 |
22.09.25 16:31:15 | 0 | 18,788 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login