GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:08 | 0 | 20,295 |
| 16:31:03 | 0 | 19,776 |
| 12:31:04 | 0 | 19,772 |
| 09:31:04 | 0 | 19,742 |
| 08:10:31 | 0 | 19,768 |
| 23.10.25 19:31:04 | 0 | 19,674 |
| 23.10.25 16:31:15 | 0 | 19,264 |
| 23.10.25 12:31:03 | 0 | 18,670 |
| 23.10.25 09:31:09 | 0 | 18,524 |
| 23.10.25 08:10:30 | 0 | 18,534 |
| 22.10.25 19:30:56 | 0 | 18,738 |
| 22.10.25 16:30:58 | 0 | 18,952 |
| 22.10.25 12:31:09 | 0 | 19,088 |
| 22.10.25 09:31:18 | 0 | 18,968 |
| 22.10.25 08:10:31 | 0 | 18,962 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:30:57 | 0 | 19,120 |
| 21.10.25 16:30:59 | 0 | 18,986 |
| 21.10.25 12:31:15 | 0 | 18,826 |
| 21.10.25 09:30:59 | 0 | 18,746 |
| 21.10.25 08:09:40 | 0 | 18,762 |
| 20.10.25 19:31:09 | 0 | 18,798 |
| 20.10.25 16:31:10 | 0 | 18,756 |
| 20.10.25 12:30:56 | 0 | 18,602 |
| 20.10.25 09:31:09 | 0 | 18,548 |
| 20.10.25 08:10:34 | 0 | 18,510 |
| 17.10.25 19:30:56 | 0 | 17,826 |
| 17.10.25 16:30:58 | 0 | 17,614 |
| 17.10.25 12:31:05 | 0 | 17,226 |
| 17.10.25 09:30:58 | 0 | 16,998 |
| 17.10.25 08:10:32 | 0 | 17,418 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:30:55 | 0 | 17,682 |
| 16.10.25 16:30:58 | 0 | 17,656 |
| 16.10.25 12:31:00 | 0 | 18,074 |
| 16.10.25 09:30:59 | 0 | 17,986 |
| 16.10.25 08:10:32 | 0 | 17,962 |
| 15.10.25 19:31:10 | 0 | 18,112 |
| 15.10.25 16:30:59 | 0 | 18,470 |
| 15.10.25 12:31:08 | 0 | 17,814 |
| 15.10.25 09:31:18 | 0 | 17,656 |
| 15.10.25 08:10:31 | 0 | 17,660 |
| 14.10.25 19:31:01 | 0 | 17,808 |
| 14.10.25 16:31:03 | 0 | 17,656 |
| 14.10.25 12:31:04 | 0 | 17,536 |
| 14.10.25 09:30:55 | 0 | 17,568 |
| 14.10.25 08:10:30 | 0 | 17,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login