GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:51 | 0 | 19,756 |
26.04.24 08:03:18 | 0 | 18,826 |
25.04.24 08:11:44 | 0 | 18,826 |
24.04.24 08:06:33 | 0 | 19,704 |
23.04.24 08:04:03 | 0 | 19,704 |
22.04.24 08:03:27 | 0 | 19,710 |
19.04.24 08:03:03 | 0 | 19,824 |
18.04.24 08:04:05 | 0 | 19,958 |
17.04.24 08:04:22 | 0 | 19,958 |
16.04.24 08:04:57 | 0 | 20,715 |
15.04.24 08:11:17 | 0 | 21,400 |
15.04.24 08:11:10 | 0 | 21,400 |
12.04.24 08:03:29 | 0 | 21,705 |
11.04.24 08:02:10 | 0 | 21,705 |
10.04.24 08:03:45 | 0 | 21,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:04:07 | 0 | 21,710 |
08.04.24 08:04:33 | 0 | 22,610 |
05.04.24 08:01:56 | 0 | 23,050 |
04.04.24 08:04:15 | 0 | 24,230 |
03.04.24 16:19:04 | 750 | 24,380 |
03.04.24 08:02:00 | 0 | 24,890 |
02.04.24 08:05:21 | 0 | 25,100 |
Keine Daten verfügbar