GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:46 | 0 | 19,804 |
| 23.10.25 08:10:19 | 0 | 18,866 |
| 22.10.25 08:00:09 | 0 | 19,000 |
| 21.10.25 08:00:57 | 0 | 18,776 |
| 20.10.25 08:00:19 | 0 | 18,494 |
| 17.10.25 08:01:16 | 0 | 17,636 |
| 16.10.25 08:01:38 | 0 | 17,960 |
| 15.10.25 08:00:11 | 0 | 17,696 |
| 14.10.25 08:00:16 | 0 | 17,512 |
| 13.10.25 08:00:38 | 0 | 17,348 |
| 10.10.25 08:01:22 | 0 | 17,808 |
| 09.10.25 08:00:39 | 0 | 17,910 |
| 08.10.25 08:01:15 | 0 | 18,274 |
| 07.10.25 08:00:13 | 0 | 18,514 |
| 06.10.25 08:03:00 | 0 | 18,514 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:00:38 | 0 | 18,514 |
| 02.10.25 08:01:28 | 0 | 18,384 |
| 02.10.25 08:01:24 | 0 | 18,384 |
| 01.10.25 08:02:46 | 0 | 18,236 |
| 30.09.25 08:02:09 | 0 | 18,328 |
| 29.09.25 08:01:37 | 0 | 18,960 |
| 26.09.25 08:01:14 | 0 | 19,128 |
| 25.09.25 08:00:31 | 0 | 19,376 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login