GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:27 | 100 | 20,200 |
| 18:44:51 | 10 | 20,220 |
| 17:37:45 | 300 | 20,150 |
| 17:33:39 | 769 | 20,140 |
| 17:02:47 | 23 | 20,080 |
| 17:02:42 | 41 | 20,080 |
| 16:08:04 | 32 | 19,812 |
| 15:32:04 | 1,00 Tsd. | 19,970 |
| 13:47:49 | 4 | 19,962 |
| 23.10.25 20:26:51 | 100 | 19,602 |
| 21.10.25 17:02:47 | 27 | 19,212 |
| 21.10.25 16:56:12 | 70 | 19,186 |
| 21.10.25 16:55:21 | 40 | 19,144 |
| 21.10.25 15:50:49 | 7 | 19,070 |
| 20.10.25 18:45:04 | 100 | 19,086 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:41:38 | 271 | 18,840 |
| 20.10.25 16:00:03 | 1 | 18,630 |
| 20.10.25 14:15:05 | 100 | 18,750 |
| 20.10.25 07:31:17 | 1,80 Tsd. | 18,664 |
| 20.10.25 07:31:14 | 70 | 18,700 |
| 17.10.25 20:40:17 | 1 | 18,480 |
| 17.10.25 20:22:45 | 570 | 18,448 |
| 17.10.25 20:20:10 | 20 | 18,396 |
| 17.10.25 14:40:55 | 170 | 17,706 |
| 17.10.25 09:04:14 | 572 | 17,382 |
| 16.10.25 19:52:12 | 73 | 17,544 |
| 15.10.25 19:32:18 | 1,19 Tsd. | 18,150 |
| 15.10.25 19:32:15 | 700 | 18,150 |
| 15.10.25 19:32:15 | 530 | 18,150 |
| 15.10.25 19:32:14 | 700 | 18,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 19:32:14 | 700 | 18,150 |
| 15.10.25 19:32:13 | 700 | 18,150 |
| 15.10.25 19:32:12 | 700 | 18,150 |
| 15.10.25 19:32:12 | 520 | 18,150 |
| 15.10.25 19:32:11 | 700 | 18,150 |
| 15.10.25 19:32:11 | 131 | 18,150 |
| 15.10.25 19:32:10 | 260 | 18,150 |
| 15.10.25 19:32:10 | 135 | 18,150 |
| 15.10.25 19:32:09 | 133 | 18,150 |
| 15.10.25 19:32:09 | 380 | 18,150 |
| 15.10.25 19:32:08 | 390 | 18,150 |
| 15.10.25 19:32:08 | 400 | 18,150 |
| 15.10.25 19:32:05 | 700 | 18,150 |
| 15.10.25 17:07:58 | 31 | 18,410 |
| 15.10.25 16:08:07 | 1 | 18,542 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login