GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:00:32 | 50 | 25,245 |
23.05.25 11:33:20 | 30 | 25,160 |
23.05.25 10:44:57 | 80 | 25,255 |
22.05.25 16:57:12 | 20 | 25,635 |
22.05.25 15:38:19 | 150 | 25,200 |
22.05.25 07:30:15 | 50 | 24,755 |
21.05.25 21:52:01 | 10 | 24,410 |
21.05.25 16:05:20 | 40 | 24,545 |
21.05.25 13:30:41 | 300 | 24,080 |
20.05.25 17:24:54 | 500 | 25,110 |
20.05.25 14:16:59 | 47 | 24,615 |
20.05.25 12:07:41 | 2 | 24,935 |
20.05.25 10:47:40 | 200 | 24,560 |
19.05.25 21:35:36 | 1,00 Tsd. | 24,810 |
19.05.25 20:20:17 | 8 | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:11:32 | 50 | 24,600 |
16.05.25 19:13:16 | 50 | 24,550 |
16.05.25 18:42:59 | 41 | 24,580 |
16.05.25 17:23:03 | 150 | 24,320 |
16.05.25 16:09:12 | 60 | 24,000 |
16.05.25 11:24:48 | 20 | 23,465 |
16.05.25 11:13:26 | 110 | 23,495 |
15.05.25 10:51:52 | 150 | 23,045 |
14.05.25 16:07:06 | 510 | 23,000 |
14.05.25 11:16:16 | 500 | 22,300 |
14.05.25 11:14:38 | 243 | 22,265 |
14.05.25 10:58:16 | 158 | 22,295 |
14.05.25 10:06:33 | 243 | 22,290 |
13.05.25 18:01:07 | 5 | 22,600 |
13.05.25 17:19:10 | 100 | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:52:55 | 40 | 22,515 |
12.05.25 09:18:14 | 489 | 20,895 |
12.05.25 09:11:33 | 200 | 20,870 |
12.05.25 09:11:27 | 200 | 20,870 |
12.05.25 09:10:48 | 2 | 20,595 |
12.05.25 09:00:41 | 498 | 20,500 |
12.05.25 07:30:28 | 10 | 20,495 |
08.05.25 14:39:42 | 243 | 20,825 |
08.05.25 13:02:04 | 270 | 20,905 |
08.05.25 13:00:18 | 243 | 20,765 |
08.05.25 11:46:49 | 170 | 20,435 |
08.05.25 11:46:23 | 270 | 20,635 |
08.05.25 11:41:38 | 3 | 20,630 |
08.05.25 11:31:24 | 62 | 20,630 |
07.05.25 17:53:06 | 450 | 20,405 |