GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:34:37 | 1,05 Tsd. | 18,750 |
24.04.24 16:20:22 | 33 | 19,152 |
23.04.24 18:02:32 | 700 | 19,490 |
22.04.24 12:06:44 | 1 | 19,674 |
18.04.24 19:19:30 | 109 | 19,790 |
18.04.24 17:07:04 | 109 | 20,215 |
18.04.24 14:22:07 | 238 | 19,836 |
17.04.24 16:24:54 | 50 | 19,648 |
17.04.24 10:49:50 | 15 | 19,976 |
16.04.24 20:09:57 | 5 | 19,554 |
16.04.24 20:08:21 | 700 | 19,500 |
16.04.24 18:22:43 | 150 | 19,484 |
16.04.24 16:55:00 | 250 | 19,554 |
16.04.24 16:39:15 | 200 | 19,568 |
16.04.24 16:06:24 | 450 | 19,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:06:07 | 1,55 Tsd. | 19,444 |
16.04.24 16:04:13 | 200 | 19,352 |
16.04.24 15:52:07 | 35 | 19,672 |
16.04.24 15:52:07 | 500 | 19,672 |
15.04.24 20:59:40 | 270 | 20,640 |
15.04.24 20:18:56 | 99 | 20,660 |
15.04.24 17:25:58 | 115 | 20,810 |
15.04.24 17:25:58 | 125 | 20,810 |
15.04.24 14:16:24 | 480 | 21,205 |
15.04.24 13:05:11 | 470 | 21,295 |
12.04.24 16:08:21 | 100 | 21,400 |
12.04.24 15:37:38 | 450 | 21,915 |
12.04.24 12:52:15 | 115 | 21,980 |
12.04.24 12:06:26 | 450 | 22,050 |
11.04.24 16:48:21 | 350 | 21,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 11:17:26 | 468 | 21,390 |
10.04.24 18:00:16 | 615 | 21,620 |
10.04.24 17:40:38 | 10 | 21,510 |
10.04.24 16:14:18 | 25 | 21,395 |
10.04.24 15:48:22 | 930 | 21,280 |
10.04.24 15:23:11 | 469 | 21,120 |
10.04.24 14:33:50 | 467 | 21,195 |
10.04.24 14:33:50 | 250 | 21,195 |
09.04.24 15:22:19 | 100 | 21,385 |
08.04.24 21:44:07 | 241 | 21,705 |
08.04.24 19:20:03 | 330 | 22,000 |
08.04.24 19:06:15 | 250 | 22,070 |
08.04.24 17:26:12 | 190 | 22,285 |
08.04.24 14:24:54 | 100 | 22,650 |
08.04.24 10:00:01 | 140 | 22,300 |