GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:58:42 | 495 | 18,736 |
02.10.25 20:26:04 | 14 | 18,654 |
02.10.25 15:04:29 | 14 | 18,616 |
02.10.25 10:29:56 | 200 | 18,440 |
01.10.25 20:23:56 | 8 | 18,506 |
01.10.25 19:33:36 | 440 | 18,592 |
01.10.25 18:00:35 | 20 | 18,518 |
01.10.25 16:30:06 | 253 | 18,256 |
01.10.25 16:08:01 | 1 | 18,284 |
30.09.25 19:25:36 | 100 | 17,900 |
30.09.25 17:32:27 | 220 | 17,872 |
30.09.25 09:26:47 | 6 | 18,278 |
29.09.25 17:31:39 | 220 | 18,192 |
29.09.25 16:15:18 | 20 | 18,196 |
29.09.25 16:00:04 | 1 | 18,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:41:13 | 100 | 18,214 |
29.09.25 15:33:31 | 360 | 18,346 |
29.09.25 15:33:23 | 1,64 Tsd. | 18,346 |
29.09.25 15:33:14 | 65 | 18,480 |
26.09.25 16:50:43 | 22 | 18,696 |
26.09.25 16:07:58 | 57 | 18,870 |
26.09.25 15:43:12 | 50 | 19,086 |
26.09.25 14:53:07 | 1,04 Tsd. | 19,124 |
26.09.25 14:53:04 | 434 | 19,124 |
26.09.25 14:52:45 | 530 | 19,126 |
26.09.25 10:08:58 | 300 | 18,884 |
24.09.25 16:56:18 | 50 | 19,668 |
24.09.25 15:35:39 | 1,00 Tsd. | 19,680 |
24.09.25 10:00:01 | 512 | 19,576 |
24.09.25 08:02:59 | 6 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 18:34:57 | 900 | 19,434 |
23.09.25 15:48:25 | 50 | 19,530 |
22.09.25 20:11:48 | 56 | 18,946 |
22.09.25 16:59:02 | 2 | 18,774 |
22.09.25 16:58:51 | 1 | 18,792 |
22.09.25 16:58:35 | 1 | 18,782 |
22.09.25 16:58:28 | 1 | 18,766 |
22.09.25 16:58:10 | 1 | 18,766 |
22.09.25 16:57:23 | 1 | 18,766 |
22.09.25 16:57:17 | 58 | 18,766 |
22.09.25 16:00:01 | 1 | 18,906 |
22.09.25 15:36:27 | 380 | 18,616 |
22.09.25 15:36:09 | 1,62 Tsd. | 18,616 |
22.09.25 15:36:09 | 56 | 18,700 |
22.09.25 15:10:04 | 42 | 18,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login