GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:22:53 | 200 | 25,3500 |
23.05.25 08:16:14 | 0 | 25,3350 |
22.05.25 15:39:34 | 135 | 25,3000 |
22.05.25 08:16:20 | 0 | 24,3000 |
21.05.25 14:20:27 | 40 | 24,1350 |
21.05.25 08:12:25 | 0 | 24,4250 |
20.05.25 08:22:42 | 0 | 24,2550 |
19.05.25 08:40:42 | 0 | 23,8650 |
16.05.25 18:42:56 | 41 | 24,6300 |
16.05.25 08:24:58 | 0 | 23,1650 |
15.05.25 08:19:29 | 0 | 23,0400 |
14.05.25 08:20:01 | 0 | 21,9050 |
13.05.25 08:19:44 | 0 | 22,0950 |
12.05.25 08:19:31 | 0 | 20,0900 |
09.05.25 09:04:12 | 0 | 20,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:23:47 | 0 | 20,5100 |
07.05.25 09:09:43 | 0 | 19,7760 |
06.05.25 09:05:22 | 0 | 19,9600 |
05.05.25 09:14:17 | 0 | 20,0000 |
02.05.25 15:45:31 | 400 | 20,0000 |
02.05.25 09:29:53 | 180 | 19,7260 |
02.05.25 09:28:54 | 1,17 Tsd. | 19,9980 |
02.05.25 09:28:44 | 380 | 19,7340 |
02.05.25 08:20:36 | 0 | 19,3060 |
30.04.25 08:18:04 | 0 | 18,8840 |
29.04.25 08:19:17 | 0 | 18,6080 |
28.04.25 08:18:31 | 0 | 18,4100 |
25.04.25 08:25:37 | 0 | 18,1420 |
Keine Daten verfügbar