GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:36 | 0 | 18,4300 |
30.04.24 08:19:23 | 0 | 19,4960 |
29.04.24 08:22:59 | 0 | 19,7440 |
26.04.24 08:16:17 | 0 | 18,4360 |
25.04.24 08:18:30 | 0 | 18,4660 |
24.04.24 08:18:15 | 0 | 19,4820 |
23.04.24 08:15:28 | 0 | 19,0920 |
22.04.24 08:16:33 | 0 | 19,2640 |
19.04.24 08:12:01 | 0 | 19,4740 |
18.04.24 08:02:02 | 0 | 19,6500 |
17.04.24 09:02:40 | 0 | 19,5160 |
16.04.24 10:51:51 | 35 | 20,4950 |
16.04.24 08:05:33 | 0 | 20,3900 |
15.04.24 08:04:36 | 0 | 20,8900 |
12.04.24 08:04:34 | 0 | 21,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:16:07 | 0 | 21,1400 |
10.04.24 08:22:25 | 0 | 21,2650 |
09.04.24 08:19:44 | 0 | 21,2800 |
08.04.24 21:43:59 | 225 | 21,6750 |
08.04.24 19:20:32 | 300 | 21,9000 |
08.04.24 08:03:57 | 116 | 22,1700 |
05.04.24 09:00:05 | 1,03 Tsd. | 22,3200 |
05.04.24 08:59:55 | 200 | 22,5650 |
05.04.24 08:09:43 | 0 | 22,5650 |
04.04.24 15:23:34 | 180 | 23,9950 |
04.04.24 13:07:43 | 75 | 23,7500 |
04.04.24 08:23:49 | 0 | 23,7400 |
03.04.24 08:51:07 | 0 | 24,4650 |
02.04.24 12:22:50 | 80 | 25,2000 |
02.04.24 12:22:42 | 120 | 25,2400 |
Keine Daten verfügbar