GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:34 | 0 | 19,6800 |
| 23.10.25 08:22:42 | 0 | 18,4460 |
| 22.10.25 08:18:25 | 0 | 18,7640 |
| 21.10.25 08:16:51 | 0 | 18,7180 |
| 20.10.25 08:15:28 | 0 | 18,4120 |
| 17.10.25 09:08:43 | 0 | 17,3400 |
| 16.10.25 09:02:51 | 0 | 17,9360 |
| 15.10.25 09:02:07 | 0 | 17,6080 |
| 14.10.25 09:03:14 | 0 | 17,5440 |
| 13.10.25 09:08:23 | 0 | 17,1660 |
| 10.10.25 09:09:25 | 0 | 17,4800 |
| 09.10.25 09:25:36 | 0 | 17,6320 |
| 09.10.25 09:03:28 | 0 | 17,6340 |
| 08.10.25 19:24:25 | 150 | 17,7800 |
| 08.10.25 09:08:34 | 0 | 17,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 09:05:27 | 0 | 18,2080 |
| 06.10.25 09:06:43 | 0 | 18,3100 |
| 03.10.25 08:15:17 | 0 | 18,5480 |
| 02.10.25 08:22:20 | 0 | 18,3660 |
| 01.10.25 08:16:00 | 0 | 18,0260 |
| 30.09.25 08:17:22 | 0 | 18,0060 |
| 29.09.25 08:15:24 | 0 | 18,5620 |
| 26.09.25 08:21:56 | 0 | 18,9060 |
| 25.09.25 08:15:24 | 0 | 19,3080 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login