GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:05 | - | 20,315 |
| 20:23:05 | - | 20,300 |
| 20:22:48 | - | 20,305 |
| 20:22:48 | - | 20,280 |
| 20:22:25 | - | 20,285 |
| 20:22:25 | - | 20,280 |
| 20:22:01 | - | 20,295 |
| 20:22:00 | - | 20,280 |
| 20:21:37 | - | 20,280 |
| 20:21:37 | - | 20,280 |
| 20:21:17 | - | 20,295 |
| 20:21:16 | - | 20,290 |
| 20:19:15 | - | 20,305 |
| 20:19:15 | - | 20,300 |
| 20:18:16 | - | 20,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:16 | - | 20,320 |
| 20:17:27 | - | 20,340 |
| 20:17:27 | - | 20,340 |
| 20:16:42 | - | 20,350 |
| 20:13:41 | - | 20,350 |
| 20:13:41 | - | 20,340 |
| 20:12:48 | - | 20,340 |
| 20:12:47 | - | 20,330 |
| 20:10:44 | - | 20,330 |
| 20:10:43 | - | 20,310 |
| 20:10:30 | - | 20,310 |
| 20:10:30 | - | 20,280 |
| 20:09:42 | - | 20,285 |
| 20:09:42 | - | 20,280 |
| 20:09:04 | - | 20,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:55 | - | 20,290 |
| 20:06:42 | - | 20,305 |
| 20:06:41 | - | 20,290 |
| 20:04:48 | - | 20,295 |
| 20:04:47 | - | 20,280 |
| 20:04:23 | - | 20,280 |
| 20:04:23 | - | 20,280 |
| 20:03:20 | - | 20,295 |
| 20:00:20 | - | 20,295 |
| 20:00:19 | - | 20,290 |
| 19:57:59 | - | 20,310 |
| 19:57:59 | - | 20,300 |
| 19:55:53 | - | 20,300 |
| 19:55:53 | - | 20,280 |
| 19:55:42 | - | 20,285 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login