GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:19 | - | 23,820 |
| 10:35:18 | - | 23,820 |
| 10:33:38 | - | 23,830 |
| 10:30:37 | - | 23,830 |
| 10:29:35 | - | 23,820 |
| 10:29:24 | - | 23,820 |
| 10:26:34 | - | 23,820 |
| 10:23:34 | - | 23,820 |
| 10:22:29 | - | 23,810 |
| 10:20:54 | - | 23,800 |
| 10:20:48 | - | 23,810 |
| 10:17:48 | - | 23,810 |
| 10:14:47 | - | 23,810 |
| 10:13:05 | - | 23,820 |
| 10:10:04 | - | 23,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:03 | - | 23,820 |
| 10:04:03 | - | 23,820 |
| 10:02:07 | - | 23,830 |
| 10:01:34 | - | 23,840 |
| 10:00:30 | - | 23,830 |
| 09:58:26 | - | 23,840 |
| 09:55:25 | - | 23,840 |
| 09:52:25 | - | 23,840 |
| 09:49:24 | - | 23,840 |
| 09:49:03 | - | 23,850 |
| 09:46:03 | - | 23,850 |
| 09:44:03 | - | 23,830 |
| 09:43:21 | - | 23,820 |
| 09:40:20 | - | 23,820 |
| 09:37:20 | - | 23,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:35 | - | 23,830 |
| 09:31:34 | - | 23,830 |
| 09:29:53 | - | 23,820 |
| 09:26:53 | - | 23,820 |
| 09:24:45 | - | 23,830 |
| 09:23:32 | - | 23,840 |
| 09:23:29 | - | 23,845 |
| 09:20:28 | - | 23,845 |
| 09:17:28 | - | 23,845 |
| 09:14:27 | - | 23,845 |
| 09:11:27 | - | 23,845 |
| 09:10:03 | - | 23,835 |
| 09:09:19 | - | 23,830 |
| 09:06:19 | - | 23,830 |
| 09:03:19 | - | 23,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login