GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:06 | 0 | 20,035 |
| 07:31:02 | 0 | 19,762 |
| 23.10.25 13:54:18 | 0 | 18,654 |
| 23.10.25 07:37:48 | 0 | 18,536 |
| 22.10.25 13:32:20 | 0 | 19,002 |
| 22.10.25 07:32:47 | 0 | 18,964 |
| 21.10.25 15:53:43 | 0 | 19,068 |
| 21.10.25 07:32:59 | 0 | 18,756 |
| 20.10.25 07:32:23 | 0 | 18,512 |
| 17.10.25 07:33:51 | 0 | 17,416 |
| 16.10.25 07:35:04 | 0 | 17,964 |
| 15.10.25 21:37:38 | 0 | 18,136 |
| 15.10.25 07:32:20 | 0 | 17,662 |
| 14.10.25 21:48:28 | 0 | 17,782 |
| 14.10.25 07:31:28 | 0 | 17,572 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 21:37:47 | 0 | 17,690 |
| 13.10.25 07:39:16 | 0 | 16,982 |
| 10.10.25 21:37:48 | 0 | 16,860 |
| 10.10.25 07:31:36 | 0 | 17,536 |
| 09.10.25 07:38:57 | 0 | 17,640 |
| 08.10.25 21:30:52 | 0 | 17,756 |
| 08.10.25 07:31:36 | 0 | 17,934 |
| 07.10.25 21:31:36 | 0 | 18,100 |
| 07.10.25 12:12:50 | 0 | 18,352 |
| 07.10.25 07:32:56 | 0 | 18,228 |
| 06.10.25 21:31:28 | 0 | 18,336 |
| 06.10.25 07:34:38 | 0 | 18,300 |
| 03.10.25 21:48:54 | 0 | 18,178 |
| 03.10.25 19:05:59 | 0 | 18,466 |
| 03.10.25 07:34:13 | 0 | 18,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 21:44:04 | 0 | 18,590 |
| 02.10.25 07:31:54 | 0 | 18,272 |
| 01.10.25 21:50:01 | 0 | 18,508 |
| 01.10.25 07:33:00 | 0 | 17,920 |
| 30.09.25 07:31:50 | 0 | 18,050 |
| 29.09.25 21:56:06 | 0 | 18,120 |
| 29.09.25 21:49:38 | 0 | 18,084 |
| 29.09.25 07:34:21 | 0 | 18,646 |
| 26.09.25 21:32:46 | 0 | 18,570 |
| 26.09.25 07:42:49 | 0 | 18,872 |
| 25.09.25 21:32:28 | 0 | 19,014 |
| 25.09.25 07:30:58 | 0 | 19,354 |
| 24.09.25 21:34:01 | 0 | 19,432 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login