GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:13 | 0 | 18,470 |
02.10.25 21:44:04 | 0 | 18,590 |
02.10.25 07:31:54 | 0 | 18,272 |
01.10.25 21:50:01 | 0 | 18,508 |
01.10.25 07:33:00 | 0 | 17,920 |
30.09.25 07:31:50 | 0 | 18,050 |
29.09.25 21:56:06 | 0 | 18,120 |
29.09.25 21:49:38 | 0 | 18,084 |
29.09.25 07:34:21 | 0 | 18,646 |
26.09.25 21:32:46 | 0 | 18,570 |
26.09.25 07:42:49 | 0 | 18,872 |
25.09.25 21:32:28 | 0 | 19,014 |
25.09.25 07:30:58 | 0 | 19,354 |
24.09.25 21:34:01 | 0 | 19,432 |
24.09.25 07:31:05 | 0 | 19,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:14 | 0 | 19,316 |
23.09.25 20:38:00 | 5 | 19,426 |
23.09.25 07:34:01 | 0 | 19,026 |
22.09.25 21:36:26 | 0 | 19,202 |
22.09.25 07:51:19 | 0 | 18,886 |
19.09.25 16:01:48 | 0 | 19,410 |
19.09.25 13:01:05 | 0 | 19,338 |
19.09.25 12:51:19 | 0 | 19,348 |
19.09.25 07:33:42 | 0 | 19,412 |
18.09.25 16:06:20 | 0 | 19,278 |
18.09.25 07:34:50 | 0 | 19,226 |
17.09.25 15:53:23 | 0 | 19,322 |
17.09.25 07:32:14 | 0 | 19,026 |
16.09.25 16:53:47 | 0 | 19,274 |
16.09.25 07:30:36 | 0 | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:57:23 | 0 | 20,285 |
15.09.25 21:31:28 | 0 | 20,260 |
15.09.25 15:52:29 | 0 | 19,848 |
15.09.25 15:13:07 | 0 | 19,538 |
15.09.25 07:33:58 | 0 | 19,376 |
12.09.25 07:32:36 | 0 | 20,550 |
11.09.25 21:30:47 | 0 | 20,845 |
11.09.25 07:38:56 | 0 | 20,430 |
10.09.25 07:32:18 | 0 | 20,410 |
09.09.25 21:31:01 | 0 | 20,395 |
09.09.25 07:32:56 | 0 | 20,360 |
08.09.25 21:32:34 | 0 | 20,400 |
08.09.25 07:34:42 | 0 | 20,170 |
05.09.25 21:34:47 | 0 | 20,220 |
05.09.25 14:55:05 | 0 | 20,225 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login