GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:46 | 100 | 19,800 |
| 23.10.25 22:44:09 | 0 | 19,790 |
| 23.10.25 22:35:00 | 26 | 19,790 |
| 23.10.25 22:13:20 | 0 | 19,788 |
| 23.10.25 21:43:40 | 0 | 19,688 |
| 23.10.25 21:37:38 | 25 | 19,700 |
| 23.10.25 21:14:13 | 0 | 19,652 |
| 23.10.25 20:44:23 | 0 | 19,652 |
| 23.10.25 20:43:19 | 10 | 19,668 |
| 23.10.25 20:43:02 | 13 | 19,590 |
| 23.10.25 20:13:37 | 0 | 19,714 |
| 23.10.25 19:43:45 | 0 | 19,690 |
| 23.10.25 19:14:23 | 0 | 19,644 |
| 23.10.25 18:44:13 | 0 | 19,644 |
| 23.10.25 18:24:54 | 30 | 19,546 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:13:12 | 0 | 19,528 |
| 23.10.25 17:43:33 | 0 | 19,528 |
| 23.10.25 17:13:26 | 0 | 19,460 |
| 23.10.25 16:44:04 | 0 | 19,430 |
| 23.10.25 16:13:29 | 0 | 19,308 |
| 23.10.25 15:47:11 | 11 | 19,202 |
| 23.10.25 15:43:58 | 0 | 19,256 |
| 23.10.25 15:13:41 | 0 | 18,688 |
| 23.10.25 14:44:24 | 0 | 18,688 |
| 23.10.25 14:14:27 | 0 | 18,688 |
| 23.10.25 13:44:00 | 0 | 18,688 |
| 23.10.25 13:13:28 | 0 | 18,688 |
| 23.10.25 12:43:19 | 0 | 18,678 |
| 23.10.25 12:13:03 | 0 | 18,678 |
| 23.10.25 12:02:59 | 300 | 18,676 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:43:58 | 0 | 18,684 |
| 23.10.25 11:14:06 | 0 | 18,684 |
| 23.10.25 10:44:21 | 0 | 18,684 |
| 23.10.25 10:24:37 | 1 | 18,674 |
| 23.10.25 10:14:16 | 0 | 18,676 |
| 23.10.25 09:44:19 | 0 | 18,632 |
| 23.10.25 09:13:44 | 0 | 18,632 |
| 23.10.25 08:43:24 | 0 | 18,596 |
| 23.10.25 07:30:52 | 0 | 18,568 |
| 22.10.25 22:43:33 | 0 | 18,810 |
| 22.10.25 22:13:12 | 0 | 18,810 |
| 22.10.25 21:43:07 | 0 | 18,810 |
| 22.10.25 21:13:03 | 0 | 18,810 |
| 22.10.25 20:43:13 | 0 | 18,810 |
| 22.10.25 20:13:34 | 0 | 18,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login