GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:19 | 0 | 19,788 |
10:43:28 | 0 | 19,788 |
10:13:16 | 0 | 19,788 |
09:43:13 | 0 | 19,788 |
09:14:22 | 0 | 19,788 |
08:00:50 | 0 | 19,788 |
29.04.24 21:44:20 | 0 | 19,788 |
29.04.24 21:13:44 | 0 | 19,776 |
29.04.24 20:43:55 | 0 | 19,824 |
29.04.24 20:13:47 | 0 | 19,824 |
29.04.24 19:43:09 | 0 | 19,804 |
29.04.24 19:13:08 | 0 | 19,790 |
29.04.24 18:43:09 | 0 | 19,790 |
29.04.24 18:13:28 | 0 | 19,932 |
29.04.24 17:43:12 | 0 | 19,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:13:18 | 0 | 20,015 |
29.04.24 16:43:41 | 0 | 20,015 |
29.04.24 16:13:18 | 0 | 19,832 |
29.04.24 15:43:09 | 0 | 19,644 |
29.04.24 15:13:31 | 0 | 19,892 |
29.04.24 14:44:04 | 0 | 19,878 |
29.04.24 14:13:42 | 0 | 19,878 |
29.04.24 13:43:04 | 0 | 19,878 |
29.04.24 13:13:03 | 0 | 19,878 |
29.04.24 12:44:12 | 0 | 19,878 |
29.04.24 12:14:16 | 0 | 19,878 |
29.04.24 11:44:13 | 0 | 19,878 |
29.04.24 11:13:54 | 0 | 19,878 |
29.04.24 10:43:47 | 0 | 19,878 |
29.04.24 10:13:26 | 0 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:43:19 | 0 | 19,764 |
29.04.24 09:13:05 | 0 | 19,764 |
29.04.24 08:00:22 | 0 | 19,756 |
26.04.24 21:44:18 | 0 | 19,724 |
26.04.24 21:13:35 | 0 | 19,652 |
26.04.24 20:44:14 | 0 | 19,644 |
26.04.24 20:13:29 | 0 | 19,668 |
26.04.24 19:43:00 | 0 | 19,786 |
26.04.24 19:13:11 | 0 | 19,802 |
26.04.24 18:44:03 | 0 | 19,802 |
26.04.24 18:14:00 | 0 | 19,756 |
26.04.24 17:43:43 | 0 | 19,638 |
26.04.24 17:13:46 | 0 | 19,606 |
26.04.24 16:44:21 | 0 | 19,554 |
26.04.24 16:13:37 | 0 | 19,366 |