GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:03 | 0 | 18,516 |
10:13:42 | 0 | 18,516 |
09:44:16 | 0 | 18,516 |
09:14:24 | 0 | 18,516 |
08:43:30 | 0 | 18,516 |
07:30:24 | 0 | 18,516 |
02.10.25 22:43:54 | 0 | 18,588 |
02.10.25 22:13:00 | 0 | 18,620 |
02.10.25 21:43:17 | 0 | 18,662 |
02.10.25 21:13:17 | 0 | 18,680 |
02.10.25 20:43:37 | 0 | 18,680 |
02.10.25 20:13:11 | 0 | 18,680 |
02.10.25 19:43:29 | 0 | 18,660 |
02.10.25 19:13:46 | 0 | 18,622 |
02.10.25 18:44:21 | 0 | 18,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:13:53 | 0 | 18,564 |
02.10.25 17:43:59 | 0 | 18,564 |
02.10.25 17:14:21 | 0 | 18,536 |
02.10.25 16:43:34 | 0 | 18,564 |
02.10.25 16:13:25 | 0 | 18,564 |
02.10.25 15:43:32 | 0 | 18,462 |
02.10.25 15:14:14 | 0 | 18,462 |
02.10.25 14:44:23 | 0 | 18,462 |
02.10.25 14:13:39 | 0 | 18,462 |
02.10.25 13:44:16 | 0 | 18,462 |
02.10.25 13:14:02 | 0 | 18,462 |
02.10.25 12:43:45 | 0 | 18,462 |
02.10.25 12:13:20 | 0 | 18,462 |
02.10.25 11:43:21 | 0 | 18,462 |
02.10.25 11:13:36 | 0 | 18,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:43:51 | 0 | 18,462 |
02.10.25 10:34:34 | 28 | 18,462 |
02.10.25 10:22:08 | 20 | 18,474 |
02.10.25 10:13:50 | 0 | 18,474 |
02.10.25 09:43:26 | 0 | 18,386 |
02.10.25 09:13:15 | 0 | 18,386 |
02.10.25 08:43:11 | 0 | 18,386 |
02.10.25 07:30:19 | 0 | 18,386 |
01.10.25 22:43:53 | 0 | 18,500 |
01.10.25 22:14:24 | 0 | 18,500 |
01.10.25 21:43:19 | 0 | 18,502 |
01.10.25 21:13:16 | 0 | 18,460 |
01.10.25 20:43:37 | 0 | 18,552 |
01.10.25 20:13:52 | 0 | 18,552 |
01.10.25 19:43:35 | 0 | 18,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login