GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:49 | - | 23,845 |
| 10:33:14 | - | 23,840 |
| 10:27:58 | - | 23,820 |
| 10:18:51 | - | 23,815 |
| 10:08:41 | - | 23,820 |
| 10:03:13 | - | 23,830 |
| 10:03:05 | - | 23,805 |
| 10:01:14 | - | 23,830 |
| 10:00:27 | - | 23,845 |
| 10:00:01 | - | 23,875 |
| 09:51:17 | - | 23,800 |
| 09:47:23 | - | 23,815 |
| 09:45:58 | - | 23,835 |
| 09:42:27 | - | 23,810 |
| 09:41:19 | - | 23,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:14 | - | 23,805 |
| 09:32:06 | - | 23,815 |
| 09:31:13 | - | 23,795 |
| 09:30:25 | - | 23,775 |
| 09:26:51 | - | 23,795 |
| 09:24:26 | - | 23,815 |
| 09:19:53 | - | 23,840 |
| 09:10:23 | - | 23,855 |
| 09:09:01 | - | 23,840 |
| 09:07:14 | - | 23,860 |
| 09:03:38 | - | 23,840 |
| 08:59:49 | - | 23,860 |
| 08:42:48 | - | 23,880 |
| 08:35:41 | - | 23,880 |
| 08:26:12 | - | 23,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:03 | - | 23,865 |
| 08:13:21 | - | 23,875 |
| 08:11:35 | - | 23,855 |
| 08:09:13 | - | 23,840 |
| 08:08:03 | - | 23,855 |
| 08:04:42 | - | 23,840 |
| 07:46:11 | - | 23,850 |
| 07:36:56 | - | 23,830 |
| 07:30:00 | - | 23,815 |
| 03.02.26 22:58:19 | - | 23,880 |
| 03.02.26 22:55:53 | - | 23,870 |
| 03.02.26 22:54:18 | - | 23,860 |
| 03.02.26 22:53:20 | - | 23,850 |
| 03.02.26 22:51:24 | - | 23,860 |
| 03.02.26 22:50:53 | - | 23,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login