GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:48 | - | 19,294 |
30.04.25 21:59:20 | - | 19,318 |
30.04.25 21:59:14 | - | 19,310 |
30.04.25 21:59:07 | - | 19,302 |
30.04.25 21:58:46 | - | 19,312 |
30.04.25 21:58:32 | - | 19,304 |
30.04.25 21:58:26 | - | 19,314 |
30.04.25 21:58:14 | - | 19,320 |
30.04.25 21:58:07 | - | 19,312 |
30.04.25 21:58:02 | - | 19,318 |
30.04.25 21:57:54 | - | 19,298 |
30.04.25 21:57:45 | - | 19,306 |
30.04.25 21:57:13 | - | 19,312 |
30.04.25 21:56:59 | - | 19,318 |
30.04.25 21:56:40 | - | 19,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:56:28 | - | 19,326 |
30.04.25 21:56:06 | - | 19,318 |
30.04.25 21:56:01 | - | 19,326 |
30.04.25 21:55:52 | - | 19,318 |
30.04.25 21:55:45 | - | 19,326 |
30.04.25 21:55:29 | - | 19,316 |
30.04.25 21:55:27 | - | 19,298 |
30.04.25 21:55:21 | - | 19,288 |
30.04.25 21:55:18 | - | 19,262 |
30.04.25 21:55:06 | - | 19,282 |
30.04.25 21:54:59 | - | 19,264 |
30.04.25 21:54:56 | - | 19,284 |
30.04.25 21:54:46 | - | 19,274 |
30.04.25 21:54:37 | - | 19,266 |
30.04.25 21:54:32 | - | 19,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:18 | - | 19,264 |
30.04.25 21:54:07 | - | 19,258 |
30.04.25 21:53:38 | - | 19,244 |
30.04.25 21:53:31 | - | 19,262 |
30.04.25 21:53:23 | - | 19,254 |
30.04.25 21:53:16 | - | 19,262 |
30.04.25 21:53:10 | - | 19,254 |
30.04.25 21:53:01 | - | 19,262 |
30.04.25 21:52:53 | - | 19,274 |
30.04.25 21:52:44 | - | 19,284 |
30.04.25 21:52:36 | - | 19,272 |
30.04.25 21:52:14 | - | 19,264 |
30.04.25 21:52:08 | - | 19,258 |
30.04.25 21:51:41 | - | 19,246 |
30.04.25 21:51:34 | - | 19,238 |