GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:53 | - | 23,840 |
| 09:10:23 | - | 23,855 |
| 09:09:01 | - | 23,840 |
| 09:07:14 | - | 23,860 |
| 09:03:38 | - | 23,840 |
| 08:59:49 | - | 23,860 |
| 08:42:48 | - | 23,880 |
| 08:35:41 | - | 23,880 |
| 08:26:12 | - | 23,865 |
| 08:21:03 | - | 23,865 |
| 08:13:21 | - | 23,875 |
| 08:11:35 | - | 23,855 |
| 08:09:13 | - | 23,840 |
| 08:08:03 | - | 23,855 |
| 08:04:42 | - | 23,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:11 | - | 23,850 |
| 07:36:56 | - | 23,830 |
| 07:30:00 | - | 23,815 |
| 03.02.26 22:58:19 | - | 23,880 |
| 03.02.26 22:55:53 | - | 23,870 |
| 03.02.26 22:54:18 | - | 23,860 |
| 03.02.26 22:53:20 | - | 23,850 |
| 03.02.26 22:51:24 | - | 23,860 |
| 03.02.26 22:50:53 | - | 23,850 |
| 03.02.26 22:47:31 | - | 23,860 |
| 03.02.26 22:44:53 | - | 23,870 |
| 03.02.26 22:44:44 | - | 23,860 |
| 03.02.26 22:42:20 | - | 23,870 |
| 03.02.26 22:40:45 | - | 23,860 |
| 03.02.26 22:39:15 | - | 23,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 22:37:01 | - | 23,860 |
| 03.02.26 22:36:35 | - | 23,870 |
| 03.02.26 22:31:29 | - | 23,860 |
| 03.02.26 22:30:40 | - | 23,870 |
| 03.02.26 22:30:10 | - | 23,880 |
| 03.02.26 22:28:34 | - | 23,890 |
| 03.02.26 22:27:10 | - | 23,880 |
| 03.02.26 22:23:36 | - | 23,870 |
| 03.02.26 22:22:15 | - | 23,860 |
| 03.02.26 22:19:06 | - | 23,850 |
| 03.02.26 22:17:57 | - | 23,860 |
| 03.02.26 22:16:23 | - | 23,870 |
| 03.02.26 22:15:43 | - | 23,885 |
| 03.02.26 22:15:26 | - | 23,895 |
| 03.02.26 22:15:06 | - | 23,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login