GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:00 | - | 19,926 |
03.05.24 21:59:51 | - | 20,015 |
03.05.24 21:59:49 | - | 20,015 |
03.05.24 21:59:46 | - | 20,020 |
03.05.24 21:59:39 | - | 20,020 |
03.05.24 21:59:37 | - | 20,030 |
03.05.24 21:59:34 | - | 20,020 |
03.05.24 21:59:24 | - | 20,015 |
03.05.24 21:59:12 | - | 19,992 |
03.05.24 21:59:11 | - | 20,005 |
03.05.24 21:59:05 | - | 19,998 |
03.05.24 21:59:01 | - | 20,005 |
03.05.24 21:58:40 | - | 19,992 |
03.05.24 21:58:38 | - | 19,998 |
03.05.24 21:58:37 | - | 19,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:34 | - | 20,005 |
03.05.24 21:58:28 | - | 20,005 |
03.05.24 21:58:26 | - | 19,998 |
03.05.24 21:58:15 | - | 19,992 |
03.05.24 21:58:13 | - | 19,992 |
03.05.24 21:58:10 | - | 19,992 |
03.05.24 21:58:08 | - | 20,005 |
03.05.24 21:58:02 | - | 20,005 |
03.05.24 21:58:02 | - | 19,998 |
03.05.24 21:58:00 | - | 20,010 |
03.05.24 21:57:53 | - | 20,010 |
03.05.24 21:57:51 | - | 20,015 |
03.05.24 21:57:49 | - | 20,015 |
03.05.24 21:57:47 | - | 20,015 |
03.05.24 21:57:44 | - | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:43 | - | 20,015 |
03.05.24 21:57:41 | - | 20,015 |
03.05.24 21:57:40 | - | 20,015 |
03.05.24 21:57:36 | - | 20,015 |
03.05.24 21:57:35 | - | 20,005 |
03.05.24 21:57:32 | - | 20,015 |
03.05.24 21:57:19 | - | 20,010 |
03.05.24 21:57:18 | - | 20,015 |
03.05.24 21:57:16 | - | 20,015 |
03.05.24 21:57:14 | - | 20,010 |
03.05.24 21:57:14 | - | 20,015 |
03.05.24 21:57:12 | - | 20,010 |
03.05.24 21:57:11 | - | 20,015 |
03.05.24 21:57:07 | - | 20,010 |
03.05.24 21:57:04 | - | 20,010 |