GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:59:42 | - | 18,276 |
16.06.25 21:59:17 | - | 18,268 |
16.06.25 21:59:03 | - | 18,260 |
16.06.25 21:57:54 | - | 18,266 |
16.06.25 21:57:25 | - | 18,274 |
16.06.25 21:56:50 | - | 18,292 |
16.06.25 21:56:40 | - | 18,302 |
16.06.25 21:56:03 | - | 18,318 |
16.06.25 21:55:27 | - | 18,306 |
16.06.25 21:55:07 | - | 18,324 |
16.06.25 21:54:33 | - | 18,316 |
16.06.25 21:54:22 | - | 18,324 |
16.06.25 21:54:16 | - | 18,316 |
16.06.25 21:53:45 | - | 18,306 |
16.06.25 21:53:18 | - | 18,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:52:41 | - | 18,322 |
16.06.25 21:52:03 | - | 18,316 |
16.06.25 21:51:19 | - | 18,294 |
16.06.25 21:51:05 | - | 18,298 |
16.06.25 21:50:56 | - | 18,280 |
16.06.25 21:50:14 | - | 18,270 |
16.06.25 21:50:05 | - | 18,262 |
16.06.25 21:49:46 | - | 18,252 |
16.06.25 21:49:08 | - | 18,250 |
16.06.25 21:48:36 | - | 18,276 |
16.06.25 21:48:26 | - | 18,280 |
16.06.25 21:47:54 | - | 18,276 |
16.06.25 21:44:14 | - | 18,266 |
16.06.25 21:43:26 | - | 18,258 |
16.06.25 21:42:42 | - | 18,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:42:25 | - | 18,260 |
16.06.25 21:41:35 | - | 18,266 |
16.06.25 21:41:25 | - | 18,266 |
16.06.25 21:40:47 | - | 18,262 |
16.06.25 21:40:19 | - | 18,250 |
16.06.25 21:36:07 | - | 18,240 |
16.06.25 21:34:02 | - | 18,248 |
16.06.25 21:33:14 | - | 18,254 |
16.06.25 21:32:59 | - | 18,248 |
16.06.25 21:30:53 | - | 18,240 |
16.06.25 21:30:47 | - | 18,230 |
16.06.25 21:30:44 | - | 18,248 |
16.06.25 21:29:58 | - | 18,256 |
16.06.25 21:26:25 | - | 18,264 |
16.06.25 21:26:20 | - | 18,262 |