GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:59 | - | 24,990 |
23.05.25 21:59:51 | - | 25,005 |
23.05.25 21:59:45 | - | 24,985 |
23.05.25 21:59:39 | - | 24,990 |
23.05.25 21:59:33 | - | 24,995 |
23.05.25 21:59:21 | - | 24,990 |
23.05.25 21:59:15 | - | 24,985 |
23.05.25 21:59:04 | - | 24,980 |
23.05.25 21:58:59 | - | 24,995 |
23.05.25 21:58:50 | - | 25,010 |
23.05.25 21:58:38 | - | 24,995 |
23.05.25 21:58:19 | - | 24,990 |
23.05.25 21:58:12 | - | 24,980 |
23.05.25 21:58:03 | - | 24,985 |
23.05.25 21:57:57 | - | 24,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:45 | - | 24,990 |
23.05.25 21:57:37 | - | 24,985 |
23.05.25 21:57:31 | - | 24,965 |
23.05.25 21:57:20 | - | 24,970 |
23.05.25 21:56:58 | - | 24,985 |
23.05.25 21:56:50 | - | 24,990 |
23.05.25 21:56:40 | - | 24,995 |
23.05.25 21:56:37 | - | 25,015 |
23.05.25 21:56:26 | - | 25,020 |
23.05.25 21:56:20 | - | 25,030 |
23.05.25 21:56:08 | - | 25,020 |
23.05.25 21:56:00 | - | 25,025 |
23.05.25 21:55:57 | - | 25,020 |
23.05.25 21:55:50 | - | 25,030 |
23.05.25 21:55:42 | - | 25,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:37 | - | 25,030 |
23.05.25 21:55:28 | - | 25,040 |
23.05.25 21:55:21 | - | 25,035 |
23.05.25 21:55:14 | - | 25,040 |
23.05.25 21:55:09 | - | 25,045 |
23.05.25 21:55:02 | - | 25,055 |
23.05.25 21:54:52 | - | 25,070 |
23.05.25 21:54:46 | - | 25,075 |
23.05.25 21:54:37 | - | 25,065 |
23.05.25 21:54:30 | - | 25,070 |
23.05.25 21:54:19 | - | 25,060 |
23.05.25 21:54:14 | - | 25,065 |
23.05.25 21:54:10 | - | 25,080 |
23.05.25 21:54:08 | - | 25,065 |
23.05.25 21:53:59 | - | 25,070 |