GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:29 | - | 18,498 |
09:04:44 | - | 18,500 |
08:36:13 | - | 18,502 |
08:28:11 | - | 18,504 |
08:22:51 | - | 18,500 |
08:11:30 | - | 18,502 |
08:10:49 | - | 18,500 |
07:51:01 | - | 18,512 |
07:44:52 | - | 18,520 |
07:38:50 | - | 18,510 |
07:30:00 | - | 18,516 |
02.10.25 22:54:12 | - | 18,524 |
02.10.25 22:53:22 | - | 18,520 |
02.10.25 22:52:57 | - | 18,524 |
02.10.25 22:51:57 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:51:26 | - | 18,524 |
02.10.25 22:50:44 | - | 18,520 |
02.10.25 22:50:29 | - | 18,524 |
02.10.25 22:48:11 | - | 18,520 |
02.10.25 22:47:05 | - | 18,522 |
02.10.25 22:46:53 | - | 18,520 |
02.10.25 22:46:18 | - | 18,522 |
02.10.25 22:44:40 | - | 18,520 |
02.10.25 22:44:02 | - | 18,516 |
02.10.25 22:43:42 | - | 18,512 |
02.10.25 22:43:32 | - | 18,504 |
02.10.25 22:43:25 | - | 18,512 |
02.10.25 22:43:15 | - | 18,504 |
02.10.25 22:42:28 | - | 18,498 |
02.10.25 22:41:20 | - | 18,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:41:17 | - | 18,512 |
02.10.25 22:40:53 | - | 18,488 |
02.10.25 22:40:46 | - | 18,512 |
02.10.25 22:36:28 | - | 18,488 |
02.10.25 22:36:25 | - | 18,514 |
02.10.25 22:31:24 | - | 18,492 |
02.10.25 22:31:24 | - | 18,518 |
02.10.25 22:23:04 | - | 18,490 |
02.10.25 22:22:57 | - | 18,516 |
02.10.25 22:14:17 | - | 18,494 |
02.10.25 22:14:06 | - | 18,520 |
02.10.25 22:04:26 | - | 18,494 |
02.10.25 22:00:44 | - | 18,502 |
02.10.25 22:00:18 | - | 18,494 |
02.10.25 22:00:12 | - | 18,532 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login