GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:43:12 | 0 | 19,174 |
22.05.24 18:13:49 | 0 | 19,174 |
22.05.24 17:44:03 | 0 | 19,000 |
22.05.24 17:19:34 | 86 | 19,000 |
22.05.24 17:14:11 | 0 | 19,026 |
22.05.24 17:13:15 | 90 | 19,026 |
22.05.24 17:09:28 | 27 | 19,142 |
22.05.24 16:57:53 | 20 | 19,112 |
22.05.24 16:43:20 | 0 | 19,270 |
22.05.24 16:13:42 | 0 | 19,426 |
22.05.24 15:43:53 | 0 | 19,496 |
22.05.24 15:39:06 | 55 | 19,496 |
22.05.24 15:14:12 | 0 | 19,890 |
22.05.24 14:44:12 | 0 | 19,890 |
22.05.24 14:13:59 | 0 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:44:12 | 0 | 19,890 |
22.05.24 13:13:09 | 0 | 19,890 |
22.05.24 12:43:22 | 0 | 19,890 |
22.05.24 12:14:08 | 0 | 19,890 |
22.05.24 11:43:59 | 0 | 19,890 |
22.05.24 11:14:01 | 0 | 19,890 |
22.05.24 10:43:27 | 0 | 19,890 |
22.05.24 10:13:22 | 0 | 19,890 |
22.05.24 10:06:03 | 13 | 19,890 |
22.05.24 09:43:29 | 0 | 19,976 |
22.05.24 09:13:15 | 0 | 19,976 |
22.05.24 08:49:37 | 82 | 19,976 |
22.05.24 08:00:22 | 0 | 19,742 |
21.05.24 21:43:08 | 0 | 19,742 |
21.05.24 21:32:08 | 15 | 19,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:13:44 | 0 | 19,674 |
21.05.24 20:43:18 | 0 | 19,620 |
21.05.24 20:13:24 | 0 | 19,578 |
21.05.24 19:44:13 | 35 | 19,544 |
21.05.24 19:43:41 | 0 | 19,598 |
21.05.24 19:14:16 | 0 | 19,598 |
21.05.24 19:05:52 | 101 | 19,618 |
21.05.24 18:43:40 | 0 | 19,596 |
21.05.24 18:13:40 | 0 | 19,596 |
21.05.24 17:57:27 | 50 | 19,680 |
21.05.24 17:55:23 | 20 | 19,692 |
21.05.24 17:43:03 | 0 | 19,754 |
21.05.24 17:14:10 | 0 | 19,826 |
21.05.24 16:47:15 | 100 | 19,908 |
21.05.24 16:44:07 | 0 | 19,902 |