GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:51:38 | 1,00 Tsd. | 18,984 |
| 06.06.25 15:44:13 | 0 | 19,208 |
| 06.06.25 15:43:55 | 20 | 19,208 |
| 06.06.25 15:36:46 | 30 | 19,082 |
| 06.06.25 15:34:18 | 25 | 19,016 |
| 06.06.25 15:13:29 | 0 | 18,968 |
| 06.06.25 14:56:09 | 102 | 18,956 |
| 06.06.25 14:43:41 | 0 | 18,988 |
| 06.06.25 14:30:12 | 667 | 18,850 |
| 06.06.25 14:13:43 | 0 | 18,796 |
| 06.06.25 13:43:10 | 0 | 18,796 |
| 06.06.25 13:33:40 | 15 | 18,790 |
| 06.06.25 13:13:06 | 0 | 18,796 |
| 06.06.25 12:49:10 | 18 | 18,596 |
| 06.06.25 12:43:26 | 0 | 18,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:13:04 | 0 | 18,730 |
| 06.06.25 12:07:01 | 58 | 18,730 |
| 06.06.25 11:52:06 | 79 | 18,918 |
| 06.06.25 11:43:08 | 0 | 18,648 |
| 06.06.25 11:19:08 | 13 | 18,608 |
| 06.06.25 11:13:30 | 0 | 18,656 |
| 06.06.25 10:44:20 | 0 | 18,582 |
| 06.06.25 10:33:09 | 55 | 18,582 |
| 06.06.25 10:27:44 | 18 | 18,582 |
| 06.06.25 10:27:12 | 1,00 Tsd. | 18,576 |
| 06.06.25 10:26:32 | 500 | 18,580 |
| 06.06.25 10:25:52 | 300 | 18,582 |
| 06.06.25 10:24:48 | 500 | 18,580 |
| 06.06.25 10:16:23 | 150 | 18,658 |
| 06.06.25 10:14:11 | 0 | 18,728 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:59:46 | 100 | 18,728 |
| 06.06.25 09:43:00 | 0 | 18,728 |
| 06.06.25 09:13:04 | 0 | 18,728 |
| 06.06.25 08:43:10 | 0 | 18,726 |
| 06.06.25 08:18:05 | 40 | 18,708 |
| 06.06.25 08:04:47 | 27 | 18,696 |
| 06.06.25 08:02:07 | 200 | 18,696 |
| 06.06.25 08:00:50 | 15 | 18,704 |
| 06.06.25 07:30:20 | 0 | 18,704 |
| 05.06.25 22:44:21 | 0 | 18,824 |
| 05.06.25 22:14:28 | 0 | 18,824 |
| 05.06.25 21:58:34 | 40 | 18,776 |
| 05.06.25 21:44:54 | 30 | 18,834 |
| 05.06.25 21:43:55 | 0 | 18,798 |
| 05.06.25 21:31:59 | 1 | 18,798 |