GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:43:43 | 27 | 18,680 |
| 05.06.25 15:43:04 | 0 | 18,640 |
| 05.06.25 15:38:20 | 134 | 18,638 |
| 05.06.25 15:37:43 | 150 | 18,510 |
| 05.06.25 15:35:38 | 50 | 18,498 |
| 05.06.25 15:35:03 | 68 | 18,576 |
| 05.06.25 15:18:18 | 50 | 18,314 |
| 05.06.25 15:18:00 | 50 | 18,314 |
| 05.06.25 15:13:33 | 0 | 18,300 |
| 05.06.25 14:43:57 | 0 | 18,300 |
| 05.06.25 14:33:43 | 50 | 18,400 |
| 05.06.25 14:19:37 | 8 | 18,506 |
| 05.06.25 14:13:52 | 0 | 18,400 |
| 05.06.25 14:06:53 | 108 | 18,506 |
| 05.06.25 13:46:23 | 70 | 18,546 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:43:07 | 0 | 18,400 |
| 05.06.25 13:36:41 | 200 | 18,360 |
| 05.06.25 13:14:06 | 0 | 18,400 |
| 05.06.25 12:44:22 | 0 | 18,580 |
| 05.06.25 12:14:24 | 0 | 18,586 |
| 05.06.25 11:58:38 | 5 | 18,594 |
| 05.06.25 11:43:39 | 0 | 18,472 |
| 05.06.25 11:13:57 | 0 | 18,472 |
| 05.06.25 10:50:19 | 50 | 18,472 |
| 05.06.25 10:43:22 | 0 | 18,474 |
| 05.06.25 10:37:18 | 20 | 18,476 |
| 05.06.25 10:28:51 | 500 | 18,390 |
| 05.06.25 10:13:23 | 0 | 18,418 |
| 05.06.25 10:05:03 | 700 | 18,538 |
| 05.06.25 10:00:59 | 1,00 Tsd. | 18,798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:44:24 | 0 | 18,400 |
| 05.06.25 09:21:03 | 16 | 18,618 |
| 05.06.25 09:14:22 | 0 | 18,400 |
| 05.06.25 08:44:17 | 0 | 18,400 |
| 05.06.25 08:25:04 | 667 | 18,722 |
| 05.06.25 08:19:18 | 200 | 18,498 |
| 05.06.25 07:41:20 | 100 | 18,536 |
| 04.06.25 22:47:16 | 50 | 18,430 |
| 04.06.25 22:44:22 | 0 | 18,400 |
| 04.06.25 22:14:49 | 40 | 18,440 |
| 04.06.25 22:14:24 | 0 | 18,380 |
| 04.06.25 22:12:44 | 10 | 18,446 |
| 04.06.25 22:03:00 | 10 | 18,452 |
| 04.06.25 21:57:55 | 50 | 18,348 |
| 04.06.25 21:45:51 | 20 | 18,480 |