GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:05:18 | 15 | 19,252 |
| 09.06.25 12:43:54 | 0 | 19,246 |
| 09.06.25 12:30:43 | 122 | 19,246 |
| 09.06.25 12:14:16 | 0 | 19,236 |
| 09.06.25 11:52:34 | 45 | 19,230 |
| 09.06.25 11:43:17 | 0 | 19,242 |
| 09.06.25 11:13:05 | 0 | 19,242 |
| 09.06.25 10:43:27 | 0 | 19,242 |
| 09.06.25 10:19:13 | 257 | 19,242 |
| 09.06.25 10:13:04 | 0 | 19,342 |
| 09.06.25 09:43:07 | 0 | 19,342 |
| 09.06.25 09:13:05 | 0 | 19,342 |
| 09.06.25 09:12:40 | 10 | 19,342 |
| 09.06.25 08:43:15 | 0 | 19,322 |
| 09.06.25 07:30:43 | 3 | 19,334 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:44:18 | 0 | 19,224 |
| 06.06.25 22:26:54 | 30 | 19,210 |
| 06.06.25 22:14:00 | 0 | 19,208 |
| 06.06.25 21:59:06 | 100 | 19,184 |
| 06.06.25 21:46:33 | 56 | 19,228 |
| 06.06.25 21:44:01 | 0 | 19,288 |
| 06.06.25 21:13:26 | 0 | 19,288 |
| 06.06.25 20:43:18 | 0 | 19,226 |
| 06.06.25 20:13:03 | 0 | 19,222 |
| 06.06.25 20:03:08 | 60 | 19,222 |
| 06.06.25 19:43:13 | 0 | 19,246 |
| 06.06.25 19:24:24 | 122 | 19,246 |
| 06.06.25 19:13:44 | 0 | 19,160 |
| 06.06.25 19:08:35 | 122 | 19,196 |
| 06.06.25 18:43:59 | 0 | 19,208 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:29:43 | 15 | 19,208 |
| 06.06.25 18:13:42 | 0 | 19,184 |
| 06.06.25 17:48:21 | 77 | 19,156 |
| 06.06.25 17:44:19 | 0 | 19,094 |
| 06.06.25 17:41:19 | 100 | 19,054 |
| 06.06.25 17:24:11 | 14 | 19,154 |
| 06.06.25 17:17:31 | 13 | 19,268 |
| 06.06.25 17:14:12 | 31 | 19,316 |
| 06.06.25 17:13:43 | 0 | 19,230 |
| 06.06.25 16:49:17 | 624 | 19,230 |
| 06.06.25 16:43:45 | 0 | 19,230 |
| 06.06.25 16:42:54 | 85 | 19,156 |
| 06.06.25 16:20:22 | 20 | 19,240 |
| 06.06.25 16:15:43 | 1 | 19,274 |
| 06.06.25 16:13:00 | 0 | 19,230 |