GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:43:00 | 0 | 19,434 |
24.05.24 16:26:33 | 14 | 19,738 |
24.05.24 16:13:01 | 0 | 19,696 |
24.05.24 15:43:53 | 0 | 19,518 |
24.05.24 15:40:24 | 100 | 19,538 |
24.05.24 15:36:03 | 20 | 19,470 |
24.05.24 15:30:06 | 25 | 19,472 |
24.05.24 15:26:38 | 6 | 19,624 |
24.05.24 15:16:26 | 14 | 19,510 |
24.05.24 15:13:44 | 14 | 19,510 |
24.05.24 14:13:28 | 0 | 19,636 |
24.05.24 13:43:41 | 0 | 19,636 |
24.05.24 13:13:56 | 0 | 19,636 |
24.05.24 13:06:01 | 500 | 19,636 |
24.05.24 12:43:36 | 0 | 19,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:14:10 | 0 | 19,466 |
24.05.24 11:43:37 | 0 | 19,466 |
24.05.24 11:13:30 | 0 | 19,466 |
24.05.24 10:43:46 | 0 | 19,458 |
24.05.24 10:14:05 | 0 | 19,458 |
24.05.24 09:43:39 | 0 | 19,364 |
24.05.24 09:14:07 | 0 | 19,354 |
24.05.24 08:03:47 | 0 | 19,314 |
23.05.24 21:43:45 | 0 | 19,314 |
23.05.24 21:14:14 | 0 | 19,314 |
23.05.24 20:44:19 | 0 | 19,322 |
23.05.24 20:13:44 | 0 | 19,378 |
23.05.24 19:43:39 | 0 | 19,478 |
23.05.24 19:13:08 | 0 | 19,504 |
23.05.24 18:43:01 | 0 | 19,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:15:20 | 8 | 19,504 |
23.05.24 18:14:05 | 0 | 19,580 |
23.05.24 17:51:20 | 8 | 19,628 |
23.05.24 17:44:12 | 0 | 19,530 |
23.05.24 17:14:13 | 0 | 19,530 |
23.05.24 16:44:22 | 0 | 19,414 |
23.05.24 16:13:52 | 0 | 19,398 |
23.05.24 15:43:28 | 0 | 19,148 |
23.05.24 15:13:05 | 0 | 19,046 |
23.05.24 14:48:02 | 38 | 19,088 |
23.05.24 14:43:40 | 0 | 19,046 |
23.05.24 14:14:15 | 0 | 19,046 |
23.05.24 13:44:22 | 0 | 19,046 |
23.05.24 13:14:14 | 0 | 19,046 |
23.05.24 12:43:29 | 0 | 19,046 |