GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:13:15 | 0 | 20,550 |
14.05.24 09:43:05 | 0 | 20,520 |
14.05.24 09:13:48 | 0 | 20,520 |
14.05.24 08:00:21 | 0 | 20,520 |
13.05.24 21:44:12 | 0 | 20,520 |
13.05.24 21:13:58 | 0 | 20,520 |
13.05.24 20:43:24 | 0 | 20,480 |
13.05.24 20:13:19 | 0 | 20,470 |
13.05.24 19:43:21 | 0 | 20,495 |
13.05.24 19:13:52 | 0 | 20,495 |
13.05.24 18:43:13 | 0 | 20,645 |
13.05.24 18:14:05 | 0 | 20,680 |
13.05.24 17:44:26 | 0 | 20,725 |
13.05.24 17:14:22 | 0 | 20,800 |
13.05.24 16:43:57 | 0 | 20,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:13:30 | 0 | 21,170 |
13.05.24 15:43:21 | 0 | 21,115 |
13.05.24 15:13:57 | 0 | 21,210 |
13.05.24 14:43:28 | 0 | 21,210 |
13.05.24 14:13:09 | 0 | 21,210 |
13.05.24 13:43:10 | 0 | 21,210 |
13.05.24 13:13:19 | 0 | 21,210 |
13.05.24 12:43:16 | 0 | 21,210 |
13.05.24 12:14:11 | 0 | 21,210 |
13.05.24 11:43:23 | 0 | 21,210 |
13.05.24 11:13:09 | 0 | 21,210 |
13.05.24 10:43:11 | 0 | 21,230 |
13.05.24 10:13:26 | 0 | 21,240 |
13.05.24 09:44:09 | 0 | 21,325 |
13.05.24 09:13:04 | 0 | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:09:05 | 84 | 21,340 |
13.05.24 08:00:26 | 0 | 21,250 |
10.05.24 21:43:17 | 0 | 21,250 |
10.05.24 21:13:59 | 0 | 21,290 |
10.05.24 20:43:52 | 0 | 21,290 |
10.05.24 20:14:19 | 0 | 21,325 |
10.05.24 19:43:42 | 0 | 21,325 |
10.05.24 19:13:57 | 0 | 21,335 |
10.05.24 18:43:40 | 0 | 21,335 |
10.05.24 18:13:52 | 0 | 21,405 |
10.05.24 17:44:01 | 0 | 21,445 |
10.05.24 17:14:09 | 0 | 21,470 |
10.05.24 16:43:22 | 0 | 21,540 |
10.05.24 16:13:14 | 0 | 21,890 |
10.05.24 15:43:08 | 0 | 21,655 |