GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:14:22 | 0 | 20,180 |
15.05.24 18:44:16 | 0 | 20,195 |
15.05.24 18:14:00 | 0 | 20,195 |
15.05.24 17:44:13 | 0 | 20,315 |
15.05.24 17:13:48 | 0 | 20,340 |
15.05.24 16:43:29 | 0 | 20,340 |
15.05.24 16:14:20 | 0 | 20,190 |
15.05.24 15:43:41 | 0 | 20,020 |
15.05.24 15:13:52 | 0 | 20,020 |
15.05.24 14:43:30 | 0 | 20,020 |
15.05.24 14:13:12 | 0 | 19,990 |
15.05.24 13:43:21 | 0 | 19,990 |
15.05.24 13:13:34 | 0 | 19,990 |
15.05.24 12:43:44 | 0 | 19,990 |
15.05.24 12:13:55 | 0 | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:43:45 | 0 | 19,990 |
15.05.24 11:13:48 | 0 | 19,990 |
15.05.24 10:44:08 | 0 | 19,990 |
15.05.24 10:13:46 | 0 | 19,990 |
15.05.24 09:43:03 | 0 | 20,025 |
15.05.24 09:13:57 | 0 | 20,025 |
15.05.24 08:00:51 | 0 | 20,025 |
14.05.24 21:43:52 | 0 | 20,025 |
14.05.24 21:13:31 | 0 | 20,160 |
14.05.24 20:43:20 | 0 | 20,175 |
14.05.24 20:14:10 | 0 | 20,175 |
14.05.24 19:43:30 | 0 | 20,115 |
14.05.24 19:14:06 | 0 | 19,982 |
14.05.24 18:48:08 | 60 | 19,946 |
14.05.24 18:44:19 | 0 | 20,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:14:14 | 0 | 20,115 |
14.05.24 17:44:09 | 0 | 20,220 |
14.05.24 17:13:49 | 0 | 20,445 |
14.05.24 16:43:22 | 0 | 20,640 |
14.05.24 16:13:53 | 0 | 20,805 |
14.05.24 15:43:40 | 0 | 20,685 |
14.05.24 15:14:05 | 0 | 20,590 |
14.05.24 14:43:30 | 0 | 20,590 |
14.05.24 14:13:12 | 0 | 20,590 |
14.05.24 13:43:26 | 0 | 20,570 |
14.05.24 13:13:57 | 0 | 20,570 |
14.05.24 12:43:23 | 0 | 20,570 |
14.05.24 12:13:39 | 0 | 20,570 |
14.05.24 11:43:07 | 0 | 20,570 |
14.05.24 11:13:24 | 0 | 20,570 |