GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:41 | 0 | 20,095 |
14:13:39 | 0 | 20,095 |
13:44:01 | 0 | 20,095 |
13:13:35 | 0 | 20,095 |
12:43:53 | 0 | 20,095 |
12:13:52 | 0 | 20,095 |
11:44:26 | 0 | 20,095 |
11:13:46 | 0 | 20,095 |
10:43:57 | 0 | 20,095 |
10:13:34 | 0 | 20,095 |
09:43:48 | 0 | 20,095 |
09:14:03 | 0 | 20,095 |
08:00:24 | 0 | 20,095 |
16.05.24 21:44:11 | 0 | 20,095 |
16.05.24 21:13:34 | 0 | 20,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:44 | 0 | 20,080 |
16.05.24 20:35:13 | 325 | 20,080 |
16.05.24 20:34:32 | 550 | 20,085 |
16.05.24 20:14:13 | 0 | 20,060 |
16.05.24 19:44:13 | 0 | 20,060 |
16.05.24 19:14:21 | 0 | 20,060 |
16.05.24 18:43:40 | 0 | 20,060 |
16.05.24 18:13:48 | 0 | 20,040 |
16.05.24 17:44:14 | 0 | 20,015 |
16.05.24 17:14:00 | 0 | 19,956 |
16.05.24 16:43:49 | 0 | 19,952 |
16.05.24 16:13:59 | 0 | 19,952 |
16.05.24 15:44:01 | 0 | 20,040 |
16.05.24 15:29:54 | 2 | 20,200 |
16.05.24 15:13:41 | 0 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:44:03 | 0 | 20,180 |
16.05.24 14:14:05 | 0 | 20,155 |
16.05.24 13:44:17 | 0 | 20,105 |
16.05.24 13:13:20 | 0 | 20,105 |
16.05.24 12:43:35 | 0 | 20,105 |
16.05.24 12:13:28 | 0 | 20,105 |
16.05.24 11:44:15 | 0 | 20,105 |
16.05.24 11:13:55 | 0 | 20,105 |
16.05.24 10:44:16 | 0 | 20,105 |
16.05.24 10:13:41 | 0 | 20,105 |
16.05.24 09:43:56 | 0 | 20,105 |
16.05.24 09:13:52 | 0 | 20,105 |
16.05.24 08:00:52 | 0 | 20,105 |
15.05.24 21:43:09 | 0 | 20,105 |
15.05.24 21:13:11 | 0 | 20,110 |