GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:35:17 | 48 | 21,655 |
10.05.24 15:13:55 | 0 | 21,460 |
10.05.24 14:43:33 | 0 | 21,460 |
10.05.24 14:13:44 | 0 | 21,460 |
10.05.24 13:44:23 | 0 | 21,460 |
10.05.24 13:13:23 | 0 | 21,460 |
10.05.24 12:43:11 | 0 | 21,450 |
10.05.24 12:21:24 | 23 | 21,450 |
10.05.24 12:13:25 | 0 | 21,450 |
10.05.24 11:43:22 | 0 | 21,445 |
10.05.24 11:13:47 | 0 | 21,445 |
10.05.24 10:43:46 | 0 | 21,405 |
10.05.24 10:13:35 | 0 | 21,330 |
10.05.24 09:43:51 | 0 | 21,330 |
10.05.24 09:14:17 | 0 | 21,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:03 | 0 | 21,330 |
09.05.24 21:43:52 | 0 | 21,330 |
09.05.24 21:14:22 | 0 | 21,230 |
09.05.24 20:43:41 | 0 | 21,100 |
09.05.24 20:14:27 | 0 | 21,100 |
09.05.24 19:44:18 | 0 | 21,090 |
09.05.24 19:13:55 | 0 | 21,135 |
09.05.24 18:43:25 | 0 | 21,135 |
09.05.24 18:14:03 | 0 | 21,120 |
09.05.24 18:13:50 | 1 | 21,120 |
09.05.24 17:43:11 | 0 | 20,975 |
09.05.24 17:13:10 | 0 | 21,025 |
09.05.24 16:43:29 | 0 | 21,025 |
09.05.24 16:13:06 | 0 | 21,050 |
09.05.24 15:43:02 | 0 | 20,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:13:05 | 0 | 20,805 |
09.05.24 14:43:14 | 0 | 20,805 |
09.05.24 14:13:25 | 0 | 20,765 |
09.05.24 13:44:09 | 0 | 20,765 |
09.05.24 13:13:24 | 0 | 20,765 |
09.05.24 12:44:03 | 0 | 20,765 |
09.05.24 12:14:21 | 0 | 20,765 |
09.05.24 11:44:23 | 0 | 20,765 |
09.05.24 11:13:29 | 0 | 20,760 |
09.05.24 10:43:19 | 0 | 20,760 |
09.05.24 10:14:25 | 0 | 20,760 |
09.05.24 09:44:15 | 0 | 20,760 |
09.05.24 09:14:23 | 0 | 20,760 |
09.05.24 08:00:01 | 0 | 20,760 |
08.05.24 21:43:38 | 0 | 20,760 |