CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:35:20 | 11 | 44,655 |
17.05.24 08:34:14 | 29 | 44,645 |
17.05.24 08:30:39 | 4 | 44,445 |
17.05.24 08:22:27 | 1 | 44,685 |
17.05.24 08:12:23 | 8 | 44,685 |
17.05.24 08:06:51 | 22 | 44,695 |
17.05.24 08:03:44 | 5 | 44,510 |
17.05.24 08:03:26 | 4 | 44,695 |
17.05.24 08:01:52 | 12 | 44,695 |
17.05.24 08:00:53 | 0 | 44,505 |
16.05.24 21:59:26 | 2 | 44,505 |
16.05.24 21:58:19 | 10 | 44,520 |
16.05.24 21:58:15 | 20 | 44,505 |
16.05.24 21:57:28 | 30 | 44,555 |
16.05.24 21:56:18 | 175 | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:54:37 | 6 | 44,535 |
16.05.24 21:47:26 | 324 | 44,390 |
16.05.24 21:46:45 | 26 | 44,380 |
16.05.24 21:44:23 | 0 | 44,370 |
16.05.24 21:43:59 | 19 | 44,370 |
16.05.24 21:43:07 | 100 | 44,365 |
16.05.24 21:43:00 | 100 | 44,370 |
16.05.24 21:43:00 | 6 | 44,370 |
16.05.24 21:39:03 | 10 | 44,400 |
16.05.24 21:38:30 | 6 | 44,425 |
16.05.24 21:37:10 | 4 | 44,400 |
16.05.24 21:32:59 | 6 | 44,400 |
16.05.24 21:31:37 | 6 | 44,420 |
16.05.24 21:26:19 | 3 | 44,455 |
16.05.24 21:24:05 | 3 | 44,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:22:33 | 16 | 44,505 |
16.05.24 21:18:42 | 17 | 44,490 |
16.05.24 21:18:09 | 13 | 44,520 |
16.05.24 21:15:18 | 20 | 44,500 |
16.05.24 21:14:28 | 12 | 44,490 |
16.05.24 21:14:17 | 0 | 44,495 |
16.05.24 21:12:04 | 112 | 44,495 |
16.05.24 21:11:50 | 6 | 44,530 |
16.05.24 21:07:23 | 7 | 44,540 |
16.05.24 21:03:10 | 12 | 44,445 |
16.05.24 21:02:48 | 10 | 44,435 |
16.05.24 20:59:51 | 50 | 44,465 |
16.05.24 20:53:32 | 6 | 44,425 |
16.05.24 20:50:04 | 6 | 44,410 |
16.05.24 20:49:45 | 6 | 44,400 |