CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:25:38 | 30 | 44,305 |
17.05.24 17:23:46 | 6 | 44,300 |
17.05.24 17:21:06 | 50 | 44,315 |
17.05.24 17:20:29 | 1 | 44,275 |
17.05.24 17:19:09 | 6 | 44,300 |
17.05.24 17:13:57 | 0 | 44,350 |
17.05.24 17:13:35 | 12 | 44,360 |
17.05.24 17:11:58 | 25 | 44,335 |
17.05.24 17:10:30 | 12 | 44,300 |
17.05.24 17:06:53 | 3 | 44,310 |
17.05.24 17:05:30 | 1 | 44,310 |
17.05.24 17:00:59 | 75 | 44,365 |
17.05.24 16:59:21 | 580 | 44,395 |
17.05.24 16:51:14 | 26 | 44,360 |
17.05.24 16:47:28 | 7 | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:44:05 | 0 | 44,325 |
17.05.24 16:40:30 | 6 | 44,315 |
17.05.24 16:23:43 | 10 | 44,350 |
17.05.24 16:18:07 | 10 | 44,365 |
17.05.24 16:15:39 | 30 | 44,310 |
17.05.24 16:15:15 | 12 | 44,350 |
17.05.24 16:14:08 | 0 | 44,355 |
17.05.24 16:09:13 | 10 | 44,380 |
17.05.24 16:08:00 | 5 | 44,370 |
17.05.24 16:07:58 | 12 | 44,360 |
17.05.24 16:05:50 | 41 | 44,345 |
17.05.24 16:04:50 | 6 | 44,305 |
17.05.24 16:03:19 | 7 | 44,325 |
17.05.24 16:00:23 | 2 | 44,340 |
17.05.24 16:00:22 | 10 | 44,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:59:50 | 20 | 44,390 |
17.05.24 15:59:50 | 5 | 44,390 |
17.05.24 15:59:50 | 7 | 44,390 |
17.05.24 15:59:10 | 113 | 44,430 |
17.05.24 15:53:52 | 25 | 44,435 |
17.05.24 15:53:45 | 40 | 44,460 |
17.05.24 15:48:40 | 100 | 44,650 |
17.05.24 15:46:21 | 113 | 44,610 |
17.05.24 15:46:01 | 40 | 44,560 |
17.05.24 15:43:52 | 0 | 44,535 |
17.05.24 15:41:02 | 6 | 44,500 |
17.05.24 15:39:30 | 113 | 44,440 |
17.05.24 15:37:33 | 56 | 44,500 |
17.05.24 15:37:33 | 13 | 44,505 |
17.05.24 15:36:17 | 28 | 44,500 |