CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:19:43 | 14 | 42,130 |
12.06.24 21:16:12 | 20 | 42,110 |
12.06.24 21:14:28 | 6 | 42,100 |
12.06.24 21:13:32 | 0 | 42,100 |
12.06.24 21:08:58 | 8 | 42,145 |
12.06.24 21:03:32 | 10 | 42,105 |
12.06.24 21:00:30 | 1 | 42,110 |
12.06.24 20:51:48 | 12 | 42,120 |
12.06.24 20:47:09 | 6 | 42,115 |
12.06.24 20:43:47 | 0 | 42,070 |
12.06.24 20:43:07 | 47 | 42,090 |
12.06.24 20:42:30 | 10 | 42,080 |
12.06.24 20:16:40 | 6 | 42,070 |
12.06.24 20:15:16 | 30 | 42,030 |
12.06.24 20:14:14 | 52 | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:13:58 | 6 | 42,045 |
12.06.24 20:13:41 | 0 | 42,025 |
12.06.24 20:11:01 | 6 | 42,020 |
12.06.24 19:55:10 | 25 | 41,990 |
12.06.24 19:43:57 | 0 | 41,925 |
12.06.24 19:38:06 | 6 | 41,925 |
12.06.24 19:32:06 | 6 | 41,910 |
12.06.24 19:26:58 | 5 | 41,945 |
12.06.24 19:18:10 | 23 | 41,940 |
12.06.24 19:13:36 | 0 | 41,940 |
12.06.24 19:12:38 | 51 | 41,940 |
12.06.24 19:07:53 | 55 | 41,950 |
12.06.24 19:07:35 | 57 | 41,925 |
12.06.24 19:04:42 | 12 | 41,970 |
12.06.24 19:02:57 | 6 | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:59:12 | 31 | 41,900 |
12.06.24 18:59:12 | 186 | 41,880 |
12.06.24 18:58:54 | 7 | 41,895 |
12.06.24 18:50:03 | 4 | 41,900 |
12.06.24 18:49:24 | 12 | 41,900 |
12.06.24 18:48:33 | 7 | 41,890 |
12.06.24 18:47:26 | 9 | 41,885 |
12.06.24 18:45:51 | 10 | 41,875 |
12.06.24 18:44:33 | 12 | 41,880 |
12.06.24 18:44:21 | 0 | 41,880 |
12.06.24 18:43:41 | 6 | 41,880 |
12.06.24 18:43:38 | 9 | 41,885 |
12.06.24 18:37:19 | 12 | 41,925 |
12.06.24 18:37:13 | 12 | 41,885 |
12.06.24 18:36:52 | 13 | 41,915 |