CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:13:39 | 0 | 56,490 |
| 05.06.25 09:46:48 | 12 | 56,490 |
| 05.06.25 09:44:08 | 0 | 56,530 |
| 05.06.25 09:31:33 | 1 | 56,410 |
| 05.06.25 09:27:28 | 15 | 56,540 |
| 05.06.25 09:16:16 | 84 | 56,340 |
| 05.06.25 09:14:21 | 1 | 56,330 |
| 05.06.25 09:13:04 | 0 | 56,470 |
| 05.06.25 08:50:43 | 10 | 56,470 |
| 05.06.25 08:43:24 | 0 | 56,490 |
| 05.06.25 07:30:35 | 90 | 56,500 |
| 04.06.25 22:43:57 | 0 | 56,300 |
| 04.06.25 22:25:47 | 4 | 56,300 |
| 04.06.25 22:14:18 | 0 | 56,490 |
| 04.06.25 21:43:54 | 0 | 56,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:32:42 | 20 | 56,490 |
| 04.06.25 21:23:27 | 9 | 56,550 |
| 04.06.25 21:13:56 | 0 | 56,550 |
| 04.06.25 21:12:00 | 16 | 56,550 |
| 04.06.25 20:43:29 | 0 | 56,570 |
| 04.06.25 20:13:07 | 0 | 56,560 |
| 04.06.25 20:07:47 | 80 | 56,560 |
| 04.06.25 19:43:03 | 0 | 56,630 |
| 04.06.25 19:25:12 | 65 | 56,650 |
| 04.06.25 19:13:30 | 0 | 56,620 |
| 04.06.25 19:10:07 | 12 | 56,620 |
| 04.06.25 18:43:10 | 0 | 56,680 |
| 04.06.25 18:39:57 | 5 | 56,680 |
| 04.06.25 18:14:05 | 0 | 56,630 |
| 04.06.25 17:43:25 | 0 | 56,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:40:01 | 10 | 56,510 |
| 04.06.25 17:14:03 | 0 | 56,590 |
| 04.06.25 17:00:34 | 30 | 56,470 |
| 04.06.25 16:56:19 | 84 | 56,480 |
| 04.06.25 16:49:42 | 16 | 56,420 |
| 04.06.25 16:48:24 | 1 | 56,390 |
| 04.06.25 16:44:12 | 259 | 56,290 |
| 04.06.25 16:43:12 | 0 | 56,340 |
| 04.06.25 16:40:37 | 6 | 56,370 |
| 04.06.25 16:14:58 | 25 | 56,390 |
| 04.06.25 16:13:55 | 0 | 56,390 |
| 04.06.25 16:13:03 | 10 | 56,390 |
| 04.06.25 16:11:57 | 10 | 56,410 |
| 04.06.25 16:11:08 | 1 | 56,380 |
| 04.06.25 15:56:59 | 20 | 56,530 |