CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:20:30 | 2 | 56,450 |
| 03.06.25 20:13:20 | 0 | 56,410 |
| 03.06.25 20:03:16 | 10 | 56,410 |
| 03.06.25 19:44:19 | 0 | 56,580 |
| 03.06.25 19:16:42 | 50 | 56,590 |
| 03.06.25 19:13:57 | 0 | 56,580 |
| 03.06.25 19:11:20 | 27 | 56,590 |
| 03.06.25 18:55:13 | 8 | 56,470 |
| 03.06.25 18:46:16 | 1 | 56,500 |
| 03.06.25 18:44:33 | 30 | 56,510 |
| 03.06.25 18:44:01 | 0 | 56,500 |
| 03.06.25 18:43:29 | 25 | 56,500 |
| 03.06.25 18:17:43 | 1,54 Tsd. | 56,400 |
| 03.06.25 18:13:57 | 0 | 56,300 |
| 03.06.25 18:11:40 | 1 | 56,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:52:50 | 9 | 56,390 |
| 03.06.25 17:43:30 | 0 | 56,340 |
| 03.06.25 17:19:37 | 80 | 56,240 |
| 03.06.25 17:13:49 | 0 | 56,260 |
| 03.06.25 17:06:49 | 9 | 56,300 |
| 03.06.25 17:05:52 | 20 | 56,280 |
| 03.06.25 17:00:27 | 2 | 56,250 |
| 03.06.25 16:57:18 | 250 | 56,250 |
| 03.06.25 16:52:27 | 41 | 56,290 |
| 03.06.25 16:43:00 | 0 | 56,170 |
| 03.06.25 16:13:02 | 0 | 56,190 |
| 03.06.25 16:02:17 | 35 | 56,160 |
| 03.06.25 15:51:21 | 50 | 56,120 |
| 03.06.25 15:47:10 | 30 | 56,220 |
| 03.06.25 15:45:09 | 12 | 56,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:43:24 | 0 | 56,130 |
| 03.06.25 15:39:23 | 1 | 55,990 |
| 03.06.25 15:30:54 | 50 | 56,110 |
| 03.06.25 15:24:53 | 1 | 56,050 |
| 03.06.25 15:13:12 | 0 | 56,050 |
| 03.06.25 15:01:04 | 27 | 56,050 |
| 03.06.25 15:01:04 | 2 | 56,050 |
| 03.06.25 15:01:03 | 27 | 56,050 |
| 03.06.25 15:01:02 | 27 | 56,050 |
| 03.06.25 15:01:02 | 27 | 56,050 |
| 03.06.25 15:01:00 | 27 | 56,060 |
| 03.06.25 15:00:59 | 27 | 56,060 |
| 03.06.25 15:00:59 | 27 | 56,060 |
| 03.06.25 15:00:33 | 34 | 56,040 |
| 03.06.25 14:59:33 | 32 | 56,000 |