CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:50:33 | 15 | 43,750 |
22.05.24 21:48:09 | 9 | 43,760 |
22.05.24 21:44:13 | 0 | 43,745 |
22.05.24 21:43:07 | 19 | 43,720 |
22.05.24 21:41:53 | 16 | 43,770 |
22.05.24 21:36:02 | 6 | 43,805 |
22.05.24 21:28:23 | 50 | 43,755 |
22.05.24 21:22:41 | 3 | 43,790 |
22.05.24 21:13:17 | 0 | 43,790 |
22.05.24 21:07:26 | 10 | 43,790 |
22.05.24 20:47:47 | 6 | 43,820 |
22.05.24 20:44:06 | 150 | 43,770 |
22.05.24 20:43:18 | 0 | 43,760 |
22.05.24 20:40:09 | 6 | 43,760 |
22.05.24 20:39:59 | 12 | 43,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:39:56 | 11 | 43,755 |
22.05.24 20:20:20 | 37 | 43,865 |
22.05.24 20:19:30 | 12 | 43,860 |
22.05.24 20:18:47 | 25 | 43,855 |
22.05.24 20:15:54 | 12 | 43,895 |
22.05.24 20:13:53 | 38 | 43,885 |
22.05.24 20:13:03 | 0 | 43,915 |
22.05.24 20:05:48 | 56 | 43,950 |
22.05.24 19:45:22 | 12 | 43,925 |
22.05.24 19:44:05 | 4 | 43,975 |
22.05.24 19:43:12 | 0 | 43,980 |
22.05.24 19:36:10 | 700 | 44,005 |
22.05.24 19:26:20 | 20 | 44,025 |
22.05.24 19:26:06 | 30 | 44,020 |
22.05.24 19:20:07 | 7 | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:13:24 | 0 | 44,065 |
22.05.24 19:05:51 | 12 | 44,005 |
22.05.24 18:58:42 | 6 | 44,025 |
22.05.24 18:57:13 | 24 | 44,005 |
22.05.24 18:57:13 | 350 | 44,005 |
22.05.24 18:57:12 | 12 | 44,005 |
22.05.24 18:57:12 | 6 | 44,005 |
22.05.24 18:56:19 | 6 | 43,985 |
22.05.24 18:55:07 | 10 | 44,000 |
22.05.24 18:51:04 | 4 | 43,940 |
22.05.24 18:49:22 | 10 | 43,965 |
22.05.24 18:45:12 | 20 | 43,880 |
22.05.24 18:43:26 | 0 | 43,860 |
22.05.24 18:42:33 | 12 | 43,860 |
22.05.24 18:18:30 | 12 | 43,830 |