CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:14:48 | 7 | 150,900 |
08.05.24 13:13:07 | 0 | 150,980 |
08.05.24 13:03:19 | 67 | 150,980 |
08.05.24 12:51:13 | 100 | 150,980 |
08.05.24 12:46:17 | 4 | 150,980 |
08.05.24 12:43:18 | 0 | 150,980 |
08.05.24 12:29:48 | 7 | 150,980 |
08.05.24 12:29:07 | 4 | 150,800 |
08.05.24 12:14:28 | 3 | 150,980 |
08.05.24 12:13:35 | 0 | 150,700 |
08.05.24 12:12:29 | 4 | 150,700 |
08.05.24 12:07:15 | 20 | 150,980 |
08.05.24 12:04:51 | 10 | 150,980 |
08.05.24 11:55:37 | 8 | 150,700 |
08.05.24 11:53:18 | 265 | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:53:16 | 265 | 150,700 |
08.05.24 11:44:05 | 2 | 150,980 |
08.05.24 11:43:54 | 0 | 150,800 |
08.05.24 11:13:58 | 0 | 150,800 |
08.05.24 11:01:15 | 1 | 150,800 |
08.05.24 11:00:39 | 5 | 150,520 |
08.05.24 10:56:46 | 11 | 150,800 |
08.05.24 10:47:06 | 1 | 150,980 |
08.05.24 10:43:35 | 0 | 150,980 |
08.05.24 10:35:10 | 1 | 150,980 |
08.05.24 10:32:51 | 7 | 150,980 |
08.05.24 10:13:54 | 0 | 150,680 |
08.05.24 10:12:19 | 4 | 150,680 |
08.05.24 09:47:28 | 264 | 151,200 |
08.05.24 09:47:26 | 264 | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:47:07 | 1 | 151,520 |
08.05.24 09:44:14 | 0 | 151,520 |
08.05.24 09:26:34 | 4 | 151,000 |
08.05.24 09:13:26 | 0 | 151,000 |
08.05.24 08:01:18 | 2 | 150,760 |
07.05.24 21:43:38 | 0 | 151,380 |
07.05.24 21:36:45 | 1 | 151,460 |
07.05.24 21:13:00 | 0 | 151,200 |
07.05.24 21:01:23 | 18 | 151,320 |
07.05.24 20:43:11 | 0 | 151,500 |
07.05.24 20:27:46 | 10 | 151,620 |
07.05.24 20:14:11 | 0 | 151,400 |
07.05.24 20:05:53 | 7 | 151,400 |
07.05.24 19:55:14 | 2 | 151,400 |
07.05.24 19:44:11 | 0 | 151,480 |