CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:18:11 | 95 | 148,520 |
16.05.24 13:14:48 | 2 | 148,360 |
16.05.24 13:13:08 | 0 | 148,560 |
16.05.24 13:09:44 | 7 | 148,580 |
16.05.24 13:07:34 | 200 | 148,620 |
16.05.24 13:00:33 | 4 | 148,500 |
16.05.24 12:58:10 | 2 | 148,580 |
16.05.24 12:43:16 | 0 | 148,540 |
16.05.24 12:38:54 | 4 | 148,740 |
16.05.24 12:38:18 | 2 | 148,560 |
16.05.24 12:33:12 | 100 | 148,740 |
16.05.24 12:29:04 | 24 | 148,660 |
16.05.24 12:19:50 | 1 | 148,340 |
16.05.24 12:13:17 | 0 | 148,720 |
16.05.24 12:01:49 | 30 | 148,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:01:17 | 10 | 148,760 |
16.05.24 11:50:11 | 20 | 148,500 |
16.05.24 11:43:15 | 0 | 148,800 |
16.05.24 11:29:58 | 2 | 148,800 |
16.05.24 11:28:45 | 6 | 148,660 |
16.05.24 11:27:20 | 5 | 148,880 |
16.05.24 11:27:20 | 2 | 148,880 |
16.05.24 11:13:36 | 0 | 148,960 |
16.05.24 11:12:12 | 1 | 148,960 |
16.05.24 11:10:42 | 4 | 148,960 |
16.05.24 10:54:29 | 6 | 148,800 |
16.05.24 10:43:35 | 0 | 149,440 |
16.05.24 10:36:35 | 13 | 149,520 |
16.05.24 10:34:06 | 35 | 149,520 |
16.05.24 10:26:26 | 5 | 149,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:25:31 | 300 | 149,180 |
16.05.24 10:13:23 | 0 | 149,360 |
16.05.24 10:07:21 | 2 | 149,360 |
16.05.24 10:03:47 | 11 | 149,020 |
16.05.24 09:55:18 | 4 | 149,120 |
16.05.24 09:44:12 | 0 | 149,480 |
16.05.24 09:40:54 | 11 | 149,480 |
16.05.24 09:32:52 | 3 | 149,140 |
16.05.24 09:32:52 | 20 | 149,140 |
16.05.24 09:26:02 | 100 | 148,680 |
16.05.24 09:25:20 | 12 | 148,240 |
16.05.24 09:23:10 | 4 | 148,800 |
16.05.24 09:23:05 | 8 | 148,460 |
16.05.24 09:14:25 | 20 | 149,120 |
16.05.24 09:14:07 | 0 | 148,800 |