CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:11:55 | 10 | 151,320 |
08.05.24 20:43:12 | 0 | 150,880 |
08.05.24 20:39:58 | 4 | 150,840 |
08.05.24 20:35:42 | 10 | 151,000 |
08.05.24 20:13:02 | 0 | 150,960 |
08.05.24 20:11:29 | 1 | 150,960 |
08.05.24 20:03:00 | 2 | 151,120 |
08.05.24 20:01:38 | 33 | 151,240 |
08.05.24 19:43:24 | 0 | 151,140 |
08.05.24 19:38:43 | 5 | 151,140 |
08.05.24 19:17:16 | 2 | 151,360 |
08.05.24 19:13:20 | 0 | 151,240 |
08.05.24 18:46:25 | 3 | 151,000 |
08.05.24 18:43:06 | 0 | 150,960 |
08.05.24 18:41:14 | 4 | 150,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:27:55 | 5 | 150,860 |
08.05.24 18:13:25 | 0 | 151,100 |
08.05.24 17:56:41 | 8 | 151,420 |
08.05.24 17:55:29 | 40 | 151,380 |
08.05.24 17:43:46 | 0 | 151,200 |
08.05.24 17:42:28 | 3 | 151,160 |
08.05.24 17:24:03 | 5 | 151,420 |
08.05.24 17:21:53 | 4 | 151,220 |
08.05.24 17:13:37 | 0 | 151,180 |
08.05.24 17:00:02 | 5 | 151,220 |
08.05.24 16:57:24 | 66 | 151,080 |
08.05.24 16:57:18 | 14 | 151,240 |
08.05.24 16:57:03 | 11 | 151,080 |
08.05.24 16:55:02 | 3 | 150,940 |
08.05.24 16:47:41 | 2 | 151,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:43:51 | 0 | 150,980 |
08.05.24 16:13:21 | 0 | 150,880 |
08.05.24 16:12:23 | 15 | 150,880 |
08.05.24 16:10:22 | 7 | 150,860 |
08.05.24 16:02:01 | 8 | 150,880 |
08.05.24 15:57:59 | 2 | 150,940 |
08.05.24 15:43:02 | 0 | 150,600 |
08.05.24 15:33:06 | 3 | 150,480 |
08.05.24 15:31:14 | 2 | 150,380 |
08.05.24 15:13:36 | 266 | 150,720 |
08.05.24 15:13:35 | 266 | 150,720 |
08.05.24 15:13:19 | 0 | 150,720 |
08.05.24 15:12:34 | 266 | 150,720 |
08.05.24 15:12:32 | 266 | 150,720 |
08.05.24 15:03:15 | 266 | 150,720 |