CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:13:17 | 0 | 152,320 |
09.05.24 19:05:31 | 2 | 152,320 |
09.05.24 18:43:19 | 0 | 151,980 |
09.05.24 18:13:58 | 0 | 151,740 |
09.05.24 17:53:58 | 10 | 151,660 |
09.05.24 17:43:51 | 0 | 151,900 |
09.05.24 17:39:58 | 8 | 151,920 |
09.05.24 17:31:35 | 5 | 151,900 |
09.05.24 17:28:03 | 20 | 152,000 |
09.05.24 17:19:40 | 5 | 152,140 |
09.05.24 17:13:38 | 0 | 152,260 |
09.05.24 17:07:39 | 10 | 152,360 |
09.05.24 16:43:26 | 0 | 151,900 |
09.05.24 16:37:50 | 198 | 151,900 |
09.05.24 16:37:47 | 4 | 151,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:30:30 | 1 | 152,080 |
09.05.24 16:15:42 | 5 | 152,100 |
09.05.24 16:13:46 | 0 | 152,060 |
09.05.24 15:43:28 | 0 | 151,300 |
09.05.24 15:26:07 | 3 | 151,020 |
09.05.24 15:13:45 | 0 | 151,220 |
09.05.24 15:09:26 | 4 | 151,620 |
09.05.24 15:01:06 | 4 | 151,660 |
09.05.24 14:48:47 | 1 | 151,420 |
09.05.24 14:44:21 | 0 | 151,560 |
09.05.24 14:13:43 | 0 | 152,060 |
09.05.24 14:06:17 | 2 | 152,100 |
09.05.24 14:02:55 | 2 | 152,100 |
09.05.24 13:43:20 | 0 | 152,120 |
09.05.24 13:27:46 | 1 | 152,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:14:20 | 52 | 152,320 |
09.05.24 13:13:09 | 0 | 152,160 |
09.05.24 12:54:29 | 6 | 152,140 |
09.05.24 12:51:57 | 198 | 152,140 |
09.05.24 12:43:15 | 0 | 152,120 |
09.05.24 12:26:32 | 10 | 152,240 |
09.05.24 12:19:17 | 33 | 151,900 |
09.05.24 12:13:15 | 0 | 152,220 |
09.05.24 12:07:36 | 32 | 152,260 |
09.05.24 11:47:30 | 2 | 152,200 |
09.05.24 11:43:56 | 0 | 152,200 |
09.05.24 11:43:18 | 2 | 152,200 |
09.05.24 11:42:33 | 1 | 152,200 |
09.05.24 11:13:35 | 0 | 151,920 |
09.05.24 11:02:24 | 100 | 151,920 |