CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:26:07 | 3 | 151,020 |
09.05.24 15:13:45 | 0 | 151,220 |
09.05.24 15:09:26 | 4 | 151,620 |
09.05.24 15:01:06 | 4 | 151,660 |
09.05.24 14:48:47 | 1 | 151,420 |
09.05.24 14:44:21 | 0 | 151,560 |
09.05.24 14:13:43 | 0 | 152,060 |
09.05.24 14:06:17 | 2 | 152,100 |
09.05.24 14:02:55 | 2 | 152,100 |
09.05.24 13:43:20 | 0 | 152,120 |
09.05.24 13:27:46 | 1 | 152,120 |
09.05.24 13:14:20 | 52 | 152,320 |
09.05.24 13:13:09 | 0 | 152,160 |
09.05.24 12:54:29 | 6 | 152,140 |
09.05.24 12:51:57 | 198 | 152,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:43:15 | 0 | 152,120 |
09.05.24 12:26:32 | 10 | 152,240 |
09.05.24 12:19:17 | 33 | 151,900 |
09.05.24 12:13:15 | 0 | 152,220 |
09.05.24 12:07:36 | 32 | 152,260 |
09.05.24 11:47:30 | 2 | 152,200 |
09.05.24 11:43:56 | 0 | 152,200 |
09.05.24 11:43:18 | 2 | 152,200 |
09.05.24 11:42:33 | 1 | 152,200 |
09.05.24 11:13:35 | 0 | 151,920 |
09.05.24 11:02:24 | 100 | 151,920 |
09.05.24 10:43:50 | 0 | 151,560 |
09.05.24 10:14:12 | 0 | 151,560 |
09.05.24 10:07:57 | 4 | 151,560 |
09.05.24 09:53:31 | 10 | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:44:12 | 0 | 151,840 |
09.05.24 09:37:50 | 3 | 151,860 |
09.05.24 09:13:52 | 0 | 151,640 |
09.05.24 08:00:22 | 0 | 151,640 |
08.05.24 21:48:35 | 1 | 151,640 |
08.05.24 21:46:28 | 2 | 151,460 |
08.05.24 21:43:44 | 0 | 151,420 |
08.05.24 21:37:47 | 14 | 151,340 |
08.05.24 21:13:39 | 0 | 151,320 |
08.05.24 21:11:55 | 10 | 151,320 |
08.05.24 20:43:12 | 0 | 150,880 |
08.05.24 20:39:58 | 4 | 150,840 |
08.05.24 20:35:42 | 10 | 151,000 |
08.05.24 20:13:02 | 0 | 150,960 |
08.05.24 20:11:29 | 1 | 150,960 |